GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:31:44 | 36 | 74,95 |
03.09.24 14:29:30 | 27 | 74,85 |
03.09.24 14:29:30 | 17 | 74,85 |
03.09.24 14:29:30 | 23 | 74,85 |
03.09.24 14:29:30 | 19 | 74,85 |
03.09.24 14:27:04 | 62 | 74,90 |
03.09.24 14:27:04 | 21 | 74,90 |
03.09.24 14:27:04 | 39 | 74,90 |
03.09.24 14:27:04 | 22 | 74,90 |
03.09.24 14:27:04 | 26 | 74,90 |
03.09.24 14:27:02 | 20 | 74,90 |
03.09.24 14:27:02 | 27 | 74,85 |
03.09.24 14:27:02 | 599 | 74,85 |
03.09.24 14:27:02 | 1,31 Tsd. | 74,85 |
03.09.24 14:27:02 | 89 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:02 | 217 | 74,85 |
03.09.24 14:27:02 | 1,25 Tsd. | 74,85 |
03.09.24 14:27:02 | 77 | 74,85 |
03.09.24 14:27:02 | 19 | 74,85 |
03.09.24 14:27:02 | 22 | 74,85 |
03.09.24 14:27:02 | 59 | 74,85 |
03.09.24 14:27:02 | 70 | 74,85 |
03.09.24 14:27:02 | 20 | 74,90 |
03.09.24 14:27:02 | 25 | 74,90 |
03.09.24 14:27:02 | 47 | 74,90 |
03.09.24 14:27:02 | 22 | 74,90 |
03.09.24 14:27:02 | 19 | 74,90 |
03.09.24 14:27:02 | 80 | 74,90 |
03.09.24 14:27:02 | 79 | 74,95 |
03.09.24 14:27:02 | 23 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:02 | 62 | 74,95 |
03.09.24 14:27:02 | 20 | 74,95 |
03.09.24 14:27:02 | 47 | 74,95 |
03.09.24 14:27:02 | 43 | 74,95 |
03.09.24 14:26:23 | 43 | 75,00 |
03.09.24 14:26:23 | 32 | 75,00 |
03.09.24 14:25:24 | 56 | 75,00 |
03.09.24 14:25:24 | 1 | 75,00 |
03.09.24 14:19:33 | 15 | 74,95 |
03.09.24 14:19:33 | 38 | 74,95 |
03.09.24 14:19:33 | 23 | 74,95 |
03.09.24 14:19:33 | 46 | 74,95 |
03.09.24 14:19:33 | 20 | 74,95 |
03.09.24 14:19:33 | 7 | 75,00 |
03.09.24 14:19:33 | 26 | 75,00 |