GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:05:10 | 44 | 74,95 |
03.09.24 14:05:10 | 62 | 74,95 |
03.09.24 14:05:09 | 27 | 75,10 |
03.09.24 14:05:09 | 54 | 75,10 |
03.09.24 14:05:06 | 60 | 75,00 |
03.09.24 14:05:06 | 64 | 75,00 |
03.09.24 14:05:06 | 70 | 75,00 |
03.09.24 14:05:06 | 65 | 75,15 |
03.09.24 14:05:06 | 30 | 74,95 |
03.09.24 14:05:06 | 57 | 75,00 |
03.09.24 14:05:06 | 30 | 75,10 |
03.09.24 14:05:06 | 30 | 75,10 |
03.09.24 14:05:06 | 65 | 75,10 |
03.09.24 14:05:06 | 15 | 75,10 |
03.09.24 14:05:06 | 15 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:05:06 | 511 | 75,05 |
03.09.24 14:05:06 | 20 | 75,05 |
03.09.24 14:05:06 | 60 | 75,05 |
03.09.24 14:05:06 | 69 | 75,00 |
03.09.24 14:05:06 | 23 | 75,00 |
03.09.24 14:05:06 | 20 | 75,00 |
03.09.24 14:05:06 | 70 | 75,00 |
03.09.24 14:05:06 | 77 | 74,95 |
03.09.24 14:05:06 | 23 | 74,95 |
03.09.24 14:05:06 | 20 | 74,95 |
03.09.24 14:05:06 | 37 | 74,90 |
03.09.24 14:05:06 | 21 | 74,90 |
03.09.24 14:05:06 | 20 | 74,90 |
03.09.24 14:05:06 | 23 | 74,85 |
03.09.24 14:05:06 | 20 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:05:06 | 52 | 74,80 |
03.09.24 14:05:06 | 22 | 74,80 |
03.09.24 14:05:06 | 64 | 74,80 |
03.09.24 14:05:06 | 19 | 74,80 |
03.09.24 14:05:06 | 14 | 74,80 |
03.09.24 14:05:06 | 27 | 74,75 |
03.09.24 14:05:06 | 19 | 74,75 |
03.09.24 14:05:06 | 23 | 74,75 |
03.09.24 14:05:06 | 22 | 74,75 |
03.09.24 14:05:06 | 72 | 74,75 |
03.09.24 14:02:42 | 7 | 74,65 |
03.09.24 14:02:42 | 6 | 74,65 |
03.09.24 14:02:09 | 22 | 74,65 |
03.09.24 14:02:08 | 43 | 74,75 |
03.09.24 14:02:08 | 8 | 74,75 |