GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:27 | 19 | 74,90 |
03.09.24 14:52:27 | 21 | 74,90 |
03.09.24 14:52:27 | 21 | 74,90 |
03.09.24 14:52:27 | 5 | 74,90 |
03.09.24 14:51:12 | 43 | 74,85 |
03.09.24 14:51:12 | 6 | 74,85 |
03.09.24 14:50:15 | 14 | 74,85 |
03.09.24 14:50:15 | 6 | 74,85 |
03.09.24 14:50:15 | 22 | 74,85 |
03.09.24 14:50:15 | 43 | 74,85 |
03.09.24 14:50:15 | 46 | 74,85 |
03.09.24 14:50:15 | 80 | 74,85 |
03.09.24 14:49:09 | 134 | 75,00 |
03.09.24 14:49:09 | 21 | 74,95 |
03.09.24 14:49:09 | 23 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:09 | 22 | 74,95 |
03.09.24 14:46:14 | 24 | 74,90 |
03.09.24 14:46:00 | 43 | 74,90 |
03.09.24 14:46:00 | 4 | 74,90 |
03.09.24 14:44:01 | 43 | 74,90 |
03.09.24 14:44:01 | 29 | 74,90 |
03.09.24 14:44:01 | 56 | 74,90 |
03.09.24 14:42:14 | 43 | 74,95 |
03.09.24 14:42:14 | 5 | 74,95 |
03.09.24 14:39:06 | 51 | 74,95 |
03.09.24 14:39:01 | 27 | 75,05 |
03.09.24 14:39:01 | 23 | 75,05 |
03.09.24 14:39:01 | 20 | 75,05 |
03.09.24 14:39:00 | 32 | 75,00 |
03.09.24 14:39:00 | 21 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:00 | 23 | 75,00 |
03.09.24 14:39:00 | 8 | 74,95 |
03.09.24 14:39:00 | 25 | 74,90 |
03.09.24 14:39:00 | 8 | 74,90 |
03.09.24 14:32:51 | 14 | 74,90 |
03.09.24 14:32:51 | 36 | 74,90 |
03.09.24 14:32:51 | 80 | 74,90 |
03.09.24 14:32:50 | 21 | 74,95 |
03.09.24 14:32:50 | 20 | 74,95 |
03.09.24 14:32:50 | 94 | 74,90 |
03.09.24 14:32:50 | 100 | 74,90 |
03.09.24 14:31:44 | 10 | 75,00 |
03.09.24 14:31:44 | 21 | 75,00 |
03.09.24 14:31:44 | 19 | 75,00 |
03.09.24 14:31:44 | 64 | 75,00 |