GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:40 | 52 | 75,50 |
03.09.24 15:53:40 | 8 | 75,50 |
03.09.24 15:53:38 | 57 | 75,40 |
03.09.24 15:53:38 | 52 | 75,40 |
03.09.24 15:53:38 | 59 | 75,45 |
03.09.24 15:53:38 | 52 | 75,45 |
03.09.24 15:53:38 | 59 | 75,45 |
03.09.24 15:53:38 | 40 | 75,65 |
03.09.24 15:53:37 | 1 | 75,35 |
03.09.24 15:53:37 | 1 | 75,35 |
03.09.24 15:53:37 | 60 | 75,25 |
03.09.24 15:53:37 | 1 | 75,25 |
03.09.24 15:53:37 | 59 | 75,25 |
03.09.24 15:53:37 | 4 | 75,25 |
03.09.24 15:53:37 | 97 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:37 | 35 | 75,60 |
03.09.24 15:53:37 | 20 | 75,60 |
03.09.24 15:53:37 | 332 | 75,65 |
03.09.24 15:53:37 | 12 | 75,65 |
03.09.24 15:53:37 | 61 | 75,65 |
03.09.24 15:53:37 | 59 | 75,60 |
03.09.24 15:53:37 | 52 | 75,65 |
03.09.24 15:53:37 | 42 | 75,55 |
03.09.24 15:53:37 | 78 | 75,50 |
03.09.24 15:53:37 | 37 | 75,35 |
03.09.24 15:53:37 | 18 | 75,35 |
03.09.24 15:53:37 | 60 | 75,35 |
03.09.24 15:53:37 | 18 | 75,35 |
03.09.24 15:53:37 | 50 | 75,50 |
03.09.24 15:53:37 | 231 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:37 | 63 | 75,50 |
03.09.24 15:53:37 | 199 | 75,45 |
03.09.24 15:53:37 | 56 | 75,50 |
03.09.24 15:53:37 | 313 | 75,45 |
03.09.24 15:53:37 | 65 | 75,40 |
03.09.24 15:53:37 | 144 | 75,40 |
03.09.24 15:53:37 | 73 | 75,40 |
03.09.24 15:53:37 | 108 | 75,30 |
03.09.24 15:53:37 | 283 | 75,40 |
03.09.24 15:53:37 | 60 | 75,35 |
03.09.24 15:53:37 | 60 | 75,30 |
03.09.24 15:53:37 | 46 | 75,05 |
03.09.24 15:53:37 | 76 | 75,05 |
03.09.24 15:53:37 | 65 | 75,00 |
03.09.24 15:53:37 | 108 | 75,00 |