GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 279 | 74,85 |
03.09.24 17:31:07 | 127 | 74,85 |
03.09.24 17:31:07 | 250 | 74,85 |
03.09.24 17:31:07 | 98 | 74,85 |
03.09.24 17:31:07 | 60 | 74,85 |
03.09.24 17:31:07 | 140 | 74,85 |
03.09.24 17:31:07 | 1,20 Tsd. | 74,85 |
03.09.24 17:31:07 | 1,38 Tsd. | 74,85 |
03.09.24 17:31:07 | 10 | 74,85 |
03.09.24 17:31:07 | 4 | 74,85 |
03.09.24 17:31:07 | 870 | 74,85 |
03.09.24 17:31:07 | 1 | 74,85 |
03.09.24 17:31:07 | 65 | 74,85 |
03.09.24 17:31:07 | 24 | 74,85 |
03.09.24 17:31:07 | 401 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:56 | 20 | 74,85 |
03.09.24 17:19:56 | 23 | 74,85 |
03.09.24 17:19:56 | 7 | 74,80 |
03.09.24 17:19:56 | 22 | 74,85 |
03.09.24 17:19:56 | 15 | 74,85 |
03.09.24 17:19:56 | 4 | 74,85 |
03.09.24 17:19:56 | 3 | 74,80 |
03.09.24 17:19:56 | 50 | 74,80 |
03.09.24 17:19:56 | 19 | 74,80 |
03.09.24 17:19:56 | 19 | 74,80 |
03.09.24 17:16:07 | 34 | 74,75 |
03.09.24 17:16:07 | 46 | 74,75 |
03.09.24 17:16:07 | 15 | 74,75 |
03.09.24 17:16:02 | 11 | 74,70 |
03.09.24 17:16:02 | 80 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:02 | 36 | 74,65 |
03.09.24 17:16:02 | 13 | 74,65 |
03.09.24 17:16:02 | 24 | 74,65 |
03.09.24 17:16:01 | 2 | 74,65 |
03.09.24 17:16:00 | 5 | 74,70 |
03.09.24 17:16:00 | 7 | 74,70 |
03.09.24 17:12:57 | 55 | 74,75 |
03.09.24 17:12:57 | 60 | 74,70 |
03.09.24 17:12:57 | 1 | 74,70 |
03.09.24 17:12:57 | 37 | 74,75 |
03.09.24 17:12:57 | 49 | 74,80 |
03.09.24 17:12:57 | 130 | 74,80 |
03.09.24 17:12:57 | 258 | 74,80 |
03.09.24 17:12:57 | 12 | 74,80 |
03.09.24 17:12:57 | 53 | 74,80 |