GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:00 | 12 | 74,40 |
04.09.24 09:08:00 | 24 | 74,35 |
04.09.24 09:08:00 | 10 | 74,35 |
04.09.24 09:05:10 | 15 | 74,35 |
04.09.24 09:04:46 | 47 | 74,25 |
04.09.24 09:04:46 | 6 | 74,30 |
04.09.24 09:04:46 | 48 | 74,30 |
04.09.24 09:04:46 | 5 | 74,30 |
04.09.24 09:04:46 | 18 | 74,30 |
04.09.24 09:04:46 | 54 | 74,25 |
04.09.24 09:04:46 | 16 | 74,25 |
04.09.24 09:04:46 | 14 | 74,25 |
04.09.24 09:00:46 | 4 | 74,25 |
04.09.24 09:00:46 | 1 | 74,25 |
04.09.24 09:00:46 | 39 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 10 | 74,25 |
04.09.24 09:00:46 | 62 | 74,25 |
04.09.24 09:00:46 | 5 | 74,25 |
04.09.24 09:00:46 | 100 | 74,25 |
04.09.24 09:00:46 | 13 | 74,25 |
04.09.24 09:00:46 | 18 | 74,25 |
04.09.24 09:00:46 | 23 | 74,25 |
04.09.24 09:00:46 | 13 | 74,25 |
04.09.24 09:00:46 | 16 | 74,25 |
04.09.24 09:00:46 | 10 | 74,25 |
04.09.24 09:00:46 | 8 | 74,25 |
04.09.24 09:00:46 | 4 | 74,25 |
04.09.24 09:00:46 | 4 | 74,25 |
04.09.24 09:00:46 | 50 | 74,25 |
04.09.24 09:00:46 | 2 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 22 | 74,25 |
04.09.24 09:00:46 | 4 | 74,25 |
04.09.24 09:00:46 | 2 | 74,25 |
04.09.24 09:00:46 | 2 | 74,25 |
04.09.24 09:00:46 | 3 | 74,25 |
04.09.24 09:00:46 | 1 | 74,25 |
04.09.24 09:00:46 | 136 | 74,25 |
04.09.24 09:00:46 | 114 | 74,25 |
04.09.24 09:00:46 | 18 | 74,25 |
04.09.24 09:00:46 | 93 | 74,25 |
04.09.24 09:00:46 | 3 | 74,25 |
04.09.24 09:00:46 | 7 | 74,25 |
04.09.24 09:00:46 | 37 | 74,25 |
04.09.24 09:00:46 | 1 | 74,25 |
04.09.24 09:00:46 | 2 | 74,25 |