GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:26 | 26 | 74,20 |
04.09.24 11:11:26 | 222 | 74,20 |
04.09.24 11:11:25 | 17 | 74,25 |
04.09.24 11:07:20 | 15 | 74,30 |
04.09.24 10:58:49 | 4 | 74,25 |
04.09.24 10:58:42 | 5 | 74,25 |
04.09.24 10:57:41 | 150 | 74,25 |
04.09.24 10:50:12 | 18 | 74,35 |
04.09.24 10:50:12 | 17 | 74,35 |
04.09.24 10:41:45 | 10 | 74,20 |
04.09.24 10:41:45 | 65 | 74,20 |
04.09.24 10:41:45 | 64 | 74,25 |
04.09.24 10:41:45 | 33 | 74,25 |
04.09.24 10:41:45 | 150 | 74,25 |
04.09.24 10:41:11 | 17 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:30 | 7 | 74,35 |
04.09.24 10:38:52 | 40 | 74,30 |
04.09.24 10:38:52 | 70 | 74,30 |
04.09.24 10:38:52 | 90 | 74,30 |
04.09.24 10:38:52 | 22 | 74,30 |
04.09.24 10:38:52 | 22 | 74,30 |
04.09.24 10:38:52 | 33 | 74,30 |
04.09.24 10:38:52 | 70 | 74,30 |
04.09.24 10:37:07 | 105 | 74,35 |
04.09.24 10:37:07 | 1 | 74,35 |
04.09.24 10:37:07 | 48 | 74,35 |
04.09.24 10:37:04 | 56 | 74,30 |
04.09.24 10:37:04 | 3 | 74,30 |
04.09.24 10:37:03 | 7 | 74,30 |
04.09.24 10:37:03 | 27 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:03 | 25 | 74,30 |
04.09.24 10:37:03 | 4 | 74,30 |
04.09.24 10:37:03 | 27 | 74,30 |
04.09.24 10:37:03 | 8 | 74,30 |
04.09.24 10:37:03 | 16 | 74,30 |
04.09.24 10:37:03 | 1,04 Tsd. | 74,30 |
04.09.24 10:37:03 | 55 | 74,30 |
04.09.24 10:37:03 | 35 | 74,40 |
04.09.24 10:37:03 | 63 | 74,35 |
04.09.24 10:37:03 | 24 | 74,40 |
04.09.24 10:37:03 | 33 | 74,40 |
04.09.24 10:37:03 | 61 | 74,40 |
04.09.24 10:37:03 | 89 | 74,40 |
04.09.24 10:35:07 | 26 | 74,45 |
04.09.24 10:35:07 | 26 | 74,45 |