GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:19:51 | 23 | 73,90 |
04.09.24 12:19:51 | 32 | 73,90 |
04.09.24 12:19:51 | 8 | 73,90 |
04.09.24 12:17:32 | 8 | 73,90 |
04.09.24 12:12:24 | 10 | 73,90 |
04.09.24 12:12:24 | 49 | 73,90 |
04.09.24 12:12:22 | 5 | 73,90 |
04.09.24 12:09:58 | 3 | 73,90 |
04.09.24 12:07:32 | 7 | 73,85 |
04.09.24 12:07:32 | 16 | 73,85 |
04.09.24 12:07:32 | 74 | 73,85 |
04.09.24 12:07:32 | 22 | 73,85 |
04.09.24 12:07:32 | 27 | 73,85 |
04.09.24 12:07:32 | 27 | 73,85 |
04.09.24 12:06:20 | 166 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:20 | 90 | 73,75 |
04.09.24 12:06:20 | 21 | 73,75 |
04.09.24 12:06:20 | 23 | 73,75 |
04.09.24 12:06:20 | 22 | 73,75 |
04.09.24 12:06:20 | 59 | 73,75 |
04.09.24 12:00:43 | 478 | 73,75 |
04.09.24 12:00:43 | 150 | 73,75 |
04.09.24 12:00:43 | 90 | 73,75 |
04.09.24 12:00:43 | 27 | 73,75 |
04.09.24 12:00:43 | 22 | 73,75 |
04.09.24 12:00:43 | 40 | 73,75 |
04.09.24 12:00:43 | 25 | 73,85 |
04.09.24 12:00:43 | 22 | 73,85 |
04.09.24 12:00:43 | 11 | 73,85 |
04.09.24 12:00:43 | 40 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:43 | 60 | 73,90 |
04.09.24 12:00:17 | 321 | 73,95 |
04.09.24 12:00:17 | 33 | 73,95 |
04.09.24 12:00:17 | 53 | 73,90 |
04.09.24 11:58:40 | 49 | 73,85 |
04.09.24 11:58:40 | 32 | 73,80 |
04.09.24 11:58:40 | 60 | 73,80 |
04.09.24 11:58:28 | 59 | 73,70 |
04.09.24 11:58:28 | 250 | 73,70 |
04.09.24 11:58:28 | 90 | 73,75 |
04.09.24 11:58:28 | 64 | 73,75 |
04.09.24 11:58:28 | 150 | 73,75 |
04.09.24 11:58:28 | 48 | 73,80 |
04.09.24 11:58:28 | 64 | 73,80 |
04.09.24 11:58:18 | 31 | 73,90 |