GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:07 | 12 | 74,50 |
04.09.24 10:28:03 | 55 | 74,55 |
04.09.24 10:28:03 | 43 | 74,55 |
04.09.24 10:28:03 | 24 | 74,55 |
04.09.24 10:28:03 | 50 | 74,55 |
04.09.24 10:28:03 | 21 | 74,55 |
04.09.24 10:28:03 | 3 | 74,55 |
04.09.24 10:27:10 | 10 | 74,60 |
04.09.24 10:27:10 | 56 | 74,60 |
04.09.24 10:27:02 | 90 | 74,65 |
04.09.24 10:27:02 | 27 | 74,65 |
04.09.24 10:27:02 | 49 | 74,65 |
04.09.24 10:27:02 | 26 | 74,65 |
04.09.24 10:26:57 | 19 | 74,65 |
04.09.24 10:26:57 | 76 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:57 | 57 | 74,65 |
04.09.24 10:26:57 | 32 | 74,65 |
04.09.24 10:26:57 | 27 | 74,65 |
04.09.24 10:26:57 | 25 | 74,65 |
04.09.24 10:26:57 | 60 | 74,65 |
04.09.24 10:26:57 | 97 | 74,60 |
04.09.24 10:26:57 | 90 | 74,60 |
04.09.24 10:26:57 | 24 | 74,60 |
04.09.24 10:26:57 | 22 | 74,60 |
04.09.24 10:26:57 | 49 | 74,60 |
04.09.24 10:26:57 | 22 | 74,55 |
04.09.24 10:26:42 | 32 | 74,50 |
04.09.24 10:26:42 | 16 | 74,50 |
04.09.24 10:26:09 | 48 | 74,45 |
04.09.24 10:26:09 | 49 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:09 | 6 | 74,45 |
04.09.24 10:26:09 | 80 | 74,45 |
04.09.24 10:26:09 | 277 | 74,45 |
04.09.24 10:25:00 | 11 | 74,40 |
04.09.24 10:25:00 | 19 | 74,40 |
04.09.24 10:25:00 | 41 | 74,40 |
04.09.24 10:24:30 | 25 | 74,40 |
04.09.24 10:24:30 | 25 | 74,40 |
04.09.24 10:24:30 | 50 | 74,45 |
04.09.24 10:24:30 | 67 | 74,45 |
04.09.24 10:24:30 | 124 | 74,45 |
04.09.24 10:24:28 | 45 | 74,55 |
04.09.24 10:24:28 | 46 | 74,55 |
04.09.24 10:24:28 | 41 | 74,55 |
04.09.24 10:24:23 | 38 | 74,60 |