GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:23 | 150 | 74,60 |
04.09.24 10:24:23 | 10 | 74,60 |
04.09.24 10:24:23 | 10 | 74,60 |
04.09.24 10:24:23 | 25 | 74,65 |
04.09.24 10:24:23 | 25 | 74,65 |
04.09.24 10:24:23 | 68 | 74,65 |
04.09.24 10:07:47 | 22 | 74,75 |
04.09.24 10:03:30 | 48 | 74,80 |
04.09.24 10:03:30 | 43 | 74,80 |
04.09.24 10:03:30 | 58 | 74,80 |
04.09.24 10:03:30 | 25 | 74,80 |
04.09.24 10:03:30 | 26 | 74,80 |
04.09.24 10:02:19 | 10 | 74,75 |
04.09.24 10:02:19 | 4 | 74,75 |
04.09.24 10:02:19 | 22 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:02:19 | 57 | 74,75 |
04.09.24 10:02:19 | 75 | 74,75 |
04.09.24 10:02:19 | 17 | 74,75 |
04.09.24 10:00:18 | 5 | 74,75 |
04.09.24 10:00:18 | 25 | 74,75 |
04.09.24 09:59:19 | 50 | 74,75 |
04.09.24 09:37:19 | 27 | 74,70 |
04.09.24 09:35:20 | 22 | 74,70 |
04.09.24 09:35:20 | 26 | 74,70 |
04.09.24 09:35:20 | 23 | 74,60 |
04.09.24 09:35:20 | 500 | 74,60 |
04.09.24 09:34:03 | 14 | 74,55 |
04.09.24 09:34:03 | 7 | 74,55 |
04.09.24 09:32:10 | 21 | 74,50 |
04.09.24 09:32:10 | 2 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:10 | 1 | 74,50 |
04.09.24 09:30:13 | 22 | 74,55 |
04.09.24 09:30:13 | 23 | 74,55 |
04.09.24 09:21:46 | 27 | 74,40 |
04.09.24 09:21:46 | 16 | 74,40 |
04.09.24 09:21:43 | 200 | 74,35 |
04.09.24 09:10:23 | 30 | 74,30 |
04.09.24 09:10:23 | 24 | 74,30 |
04.09.24 09:10:23 | 24 | 74,30 |
04.09.24 09:10:23 | 78 | 74,30 |
04.09.24 09:10:23 | 226 | 74,35 |
04.09.24 09:10:23 | 24 | 74,35 |
04.09.24 09:10:23 | 17 | 74,35 |
04.09.24 09:10:23 | 5 | 74,35 |
04.09.24 09:10:23 | 70 | 74,35 |