GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:42:45 | 16 | 74,10 |
04.09.24 11:42:45 | 4 | 74,05 |
04.09.24 11:42:42 | 7 | 74,05 |
04.09.24 11:42:42 | 48 | 74,05 |
04.09.24 11:42:34 | 64 | 74,00 |
04.09.24 11:42:34 | 50 | 74,00 |
04.09.24 11:42:34 | 368 | 74,05 |
04.09.24 11:42:34 | 613 | 74,05 |
04.09.24 11:42:34 | 115 | 74,05 |
04.09.24 11:42:34 | 26 | 74,05 |
04.09.24 11:42:34 | 13 | 74,05 |
04.09.24 11:42:34 | 113 | 74,10 |
04.09.24 11:42:34 | 24 | 74,10 |
04.09.24 11:42:34 | 27 | 74,10 |
04.09.24 11:42:34 | 1,50 Tsd. | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:42:26 | 16 | 74,20 |
04.09.24 11:42:26 | 97 | 74,20 |
04.09.24 11:41:06 | 11 | 74,25 |
04.09.24 11:41:06 | 27 | 74,25 |
04.09.24 11:41:06 | 2 | 74,25 |
04.09.24 11:41:06 | 5 | 74,25 |
04.09.24 11:41:06 | 31 | 74,25 |
04.09.24 11:41:04 | 16 | 74,20 |
04.09.24 11:41:04 | 25 | 74,20 |
04.09.24 11:41:04 | 5 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 1 | 74,20 |
04.09.24 11:41:04 | 29 | 74,20 |
04.09.24 11:41:04 | 1 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 29 | 74,20 |
04.09.24 11:41:04 | 1 | 74,20 |
04.09.24 11:41:04 | 29 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 29 | 74,20 |
04.09.24 11:41:04 | 1 | 74,20 |
04.09.24 11:41:04 | 50 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:04 | 123 | 74,20 |
04.09.24 11:41:04 | 30 | 74,20 |
04.09.24 11:41:00 | 30 | 74,20 |