GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:50:07 | 82 | 73,95 |
04.09.24 12:50:07 | 1 | 73,95 |
04.09.24 12:50:07 | 22 | 73,95 |
04.09.24 12:50:07 | 26 | 73,95 |
04.09.24 12:50:07 | 48 | 73,90 |
04.09.24 12:50:07 | 209 | 73,90 |
04.09.24 12:50:07 | 90 | 73,90 |
04.09.24 12:50:07 | 27 | 73,90 |
04.09.24 12:50:07 | 25 | 73,90 |
04.09.24 12:50:07 | 70 | 73,90 |
04.09.24 12:45:34 | 93 | 73,85 |
04.09.24 12:45:34 | 90 | 73,85 |
04.09.24 12:45:34 | 11 | 73,85 |
04.09.24 12:45:34 | 30 | 73,85 |
04.09.24 12:45:34 | 22 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:34 | 22 | 73,85 |
04.09.24 12:42:45 | 39 | 73,95 |
04.09.24 12:42:45 | 42 | 73,95 |
04.09.24 12:42:45 | 80 | 73,90 |
04.09.24 12:42:45 | 220 | 73,90 |
04.09.24 12:42:45 | 124 | 73,90 |
04.09.24 12:42:45 | 26 | 73,90 |
04.09.24 12:42:45 | 24 | 73,90 |
04.09.24 12:38:04 | 30 | 73,80 |
04.09.24 12:29:03 | 12 | 73,85 |
04.09.24 12:29:03 | 49 | 73,85 |
04.09.24 12:22:56 | 31 | 73,90 |
04.09.24 12:22:56 | 31 | 73,90 |
04.09.24 12:22:56 | 31 | 73,95 |
04.09.24 12:22:56 | 31 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:56 | 27 | 73,95 |
04.09.24 12:22:56 | 25 | 73,95 |
04.09.24 12:20:02 | 1 | 73,95 |
04.09.24 12:19:51 | 128 | 74,00 |
04.09.24 12:19:51 | 71 | 74,00 |
04.09.24 12:19:51 | 57 | 74,00 |
04.09.24 12:19:51 | 116 | 74,00 |
04.09.24 12:19:51 | 25 | 74,00 |
04.09.24 12:19:51 | 23 | 74,00 |
04.09.24 12:19:51 | 25 | 73,95 |
04.09.24 12:19:51 | 90 | 73,95 |
04.09.24 12:19:51 | 22 | 73,95 |
04.09.24 12:19:51 | 116 | 73,95 |
04.09.24 12:19:51 | 24 | 73,95 |
04.09.24 12:19:51 | 32 | 73,90 |