GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:18 | 104 | 73,85 |
04.09.24 11:58:18 | 60 | 73,85 |
04.09.24 11:58:18 | 90 | 73,85 |
04.09.24 11:58:18 | 23 | 73,85 |
04.09.24 11:58:18 | 22 | 73,85 |
04.09.24 11:58:18 | 64 | 73,85 |
04.09.24 11:58:18 | 29 | 73,90 |
04.09.24 11:58:18 | 64 | 73,90 |
04.09.24 11:58:18 | 90 | 73,90 |
04.09.24 11:58:18 | 27 | 73,90 |
04.09.24 11:58:18 | 22 | 73,90 |
04.09.24 11:58:18 | 30 | 73,90 |
04.09.24 11:58:18 | 55 | 73,95 |
04.09.24 11:58:18 | 150 | 73,95 |
04.09.24 11:57:58 | 134 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:57:58 | 24 | 74,00 |
04.09.24 11:57:58 | 23 | 74,00 |
04.09.24 11:55:13 | 38 | 74,10 |
04.09.24 11:55:13 | 22 | 74,10 |
04.09.24 11:55:13 | 7 | 74,10 |
04.09.24 11:55:13 | 23 | 74,10 |
04.09.24 11:54:40 | 22 | 74,00 |
04.09.24 11:54:40 | 25 | 74,00 |
04.09.24 11:54:39 | 49 | 74,00 |
04.09.24 11:52:52 | 24 | 74,05 |
04.09.24 11:52:52 | 23 | 74,05 |
04.09.24 11:52:52 | 39 | 74,05 |
04.09.24 11:52:52 | 25 | 74,05 |
04.09.24 11:52:52 | 36 | 74,05 |
04.09.24 11:52:52 | 18 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:49:33 | 44 | 74,10 |
04.09.24 11:47:07 | 37 | 74,15 |
04.09.24 11:47:07 | 47 | 74,15 |
04.09.24 11:47:07 | 1 | 74,15 |
04.09.24 11:47:07 | 39 | 74,15 |
04.09.24 11:45:56 | 22 | 74,10 |
04.09.24 11:45:56 | 22 | 74,10 |
04.09.24 11:45:56 | 1 | 74,10 |
04.09.24 11:45:55 | 11 | 74,10 |
04.09.24 11:45:55 | 34 | 74,10 |
04.09.24 11:45:55 | 26 | 74,10 |
04.09.24 11:45:55 | 26 | 74,10 |
04.09.24 11:42:45 | 26 | 74,05 |
04.09.24 11:42:45 | 24 | 74,05 |
04.09.24 11:42:45 | 60 | 74,05 |