GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:20:25 | 23 | 74,30 |
04.09.24 14:20:25 | 25 | 74,30 |
04.09.24 14:20:25 | 24 | 74,30 |
04.09.24 14:20:25 | 27 | 74,25 |
04.09.24 14:20:25 | 150 | 74,25 |
04.09.24 14:20:25 | 10 | 74,25 |
04.09.24 14:20:25 | 10 | 74,25 |
04.09.24 14:20:25 | 30 | 74,25 |
04.09.24 14:20:25 | 34 | 74,25 |
04.09.24 14:20:25 | 26 | 74,25 |
04.09.24 14:14:44 | 32 | 74,35 |
04.09.24 14:14:44 | 26 | 74,35 |
04.09.24 14:13:54 | 3 | 74,30 |
04.09.24 14:13:54 | 1 | 74,30 |
04.09.24 14:13:46 | 10 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:46 | 26 | 74,25 |
04.09.24 14:13:46 | 6 | 74,25 |
04.09.24 14:11:57 | 17 | 74,30 |
04.09.24 14:11:57 | 3 | 74,30 |
04.09.24 14:11:57 | 40 | 74,30 |
04.09.24 14:10:30 | 1 | 74,30 |
04.09.24 14:09:52 | 173 | 74,25 |
04.09.24 13:59:40 | 6 | 74,20 |
04.09.24 13:59:40 | 7 | 74,20 |
04.09.24 13:59:14 | 18 | 74,20 |
04.09.24 13:59:14 | 7 | 74,20 |
04.09.24 13:49:14 | 25 | 74,10 |
04.09.24 13:49:14 | 8 | 74,15 |
04.09.24 13:49:14 | 8 | 74,15 |
04.09.24 13:49:14 | 90 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:49:14 | 26 | 74,15 |
04.09.24 13:49:14 | 27 | 74,15 |
04.09.24 13:49:14 | 8 | 74,15 |
04.09.24 13:49:14 | 70 | 74,15 |
04.09.24 13:49:14 | 11 | 74,10 |
04.09.24 13:49:14 | 6 | 74,10 |
04.09.24 13:49:14 | 90 | 74,10 |
04.09.24 13:49:14 | 26 | 74,10 |
04.09.24 13:49:14 | 24 | 74,10 |
04.09.24 13:39:23 | 40 | 74,10 |
04.09.24 13:39:23 | 97 | 74,10 |
04.09.24 13:39:23 | 24 | 74,10 |
04.09.24 13:39:23 | 27 | 74,10 |
04.09.24 13:39:23 | 24 | 74,10 |
04.09.24 13:39:23 | 90 | 74,10 |