GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:00 | 3 | 74,20 |
04.09.24 11:41:00 | 27 | 74,20 |
04.09.24 11:41:00 | 27 | 74,20 |
04.09.24 11:41:00 | 3 | 74,20 |
04.09.24 11:41:00 | 30 | 74,20 |
04.09.24 11:40:59 | 40 | 74,20 |
04.09.24 11:40:59 | 30 | 74,20 |
04.09.24 11:40:59 | 54 | 74,20 |
04.09.24 11:40:59 | 30 | 74,20 |
04.09.24 11:40:59 | 29 | 74,20 |
04.09.24 11:40:59 | 30 | 74,20 |
04.09.24 11:40:59 | 25 | 74,20 |
04.09.24 11:40:59 | 21 | 74,20 |
04.09.24 11:40:59 | 30 | 74,20 |
04.09.24 11:40:59 | 25 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:40:59 | 213 | 74,20 |
04.09.24 11:40:59 | 97 | 74,20 |
04.09.24 11:40:59 | 70 | 74,20 |
04.09.24 11:35:03 | 24 | 74,20 |
04.09.24 11:34:51 | 35 | 74,20 |
04.09.24 11:30:08 | 53 | 74,20 |
04.09.24 11:30:08 | 41 | 74,20 |
04.09.24 11:30:08 | 8 | 74,20 |
04.09.24 11:26:10 | 20 | 74,15 |
04.09.24 11:26:10 | 40 | 74,15 |
04.09.24 11:26:10 | 60 | 74,15 |
04.09.24 11:26:07 | 60 | 74,15 |
04.09.24 11:26:07 | 26 | 74,15 |
04.09.24 11:26:07 | 2 | 74,15 |
04.09.24 11:26:07 | 18 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:07 | 14 | 74,15 |
04.09.24 11:19:31 | 11 | 74,05 |
04.09.24 11:19:31 | 5 | 74,05 |
04.09.24 11:15:55 | 10 | 74,15 |
04.09.24 11:15:55 | 62 | 74,15 |
04.09.24 11:13:09 | 20 | 74,10 |
04.09.24 11:13:09 | 54 | 74,10 |
04.09.24 11:13:09 | 150 | 74,10 |
04.09.24 11:11:26 | 36 | 74,15 |
04.09.24 11:11:26 | 150 | 74,15 |
04.09.24 11:11:26 | 23 | 74,15 |
04.09.24 11:11:26 | 27 | 74,15 |
04.09.24 11:11:26 | 90 | 74,20 |
04.09.24 11:11:26 | 85 | 74,20 |
04.09.24 11:11:26 | 21 | 74,20 |