GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:23 | 3 | 74,10 |
04.09.24 13:39:23 | 40 | 74,10 |
04.09.24 13:35:03 | 6 | 74,05 |
04.09.24 13:32:28 | 74 | 74,05 |
04.09.24 13:32:28 | 26 | 74,05 |
04.09.24 13:32:28 | 25 | 74,05 |
04.09.24 13:32:19 | 52 | 74,05 |
04.09.24 13:32:19 | 5 | 74,05 |
04.09.24 13:32:19 | 2 | 74,05 |
04.09.24 13:32:19 | 5 | 74,05 |
04.09.24 13:32:19 | 52 | 74,05 |
04.09.24 13:27:34 | 60 | 73,95 |
04.09.24 13:26:49 | 5 | 73,95 |
04.09.24 13:26:49 | 20 | 74,00 |
04.09.24 13:26:30 | 48 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:30 | 8 | 74,00 |
04.09.24 13:18:33 | 3 | 73,95 |
04.09.24 13:18:33 | 94 | 73,95 |
04.09.24 13:18:33 | 48 | 73,95 |
04.09.24 13:18:33 | 7 | 73,95 |
04.09.24 13:18:33 | 1 | 73,95 |
04.09.24 13:18:33 | 1 | 73,95 |
04.09.24 13:16:21 | 1 | 73,95 |
04.09.24 13:16:21 | 2 | 73,95 |
04.09.24 13:16:20 | 70 | 73,90 |
04.09.24 13:16:20 | 22 | 73,90 |
04.09.24 13:16:20 | 19 | 73,90 |
04.09.24 13:10:59 | 25 | 73,90 |
04.09.24 13:10:59 | 25 | 73,90 |
04.09.24 13:10:59 | 97 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:59 | 36 | 73,90 |
04.09.24 13:10:19 | 35 | 73,80 |
04.09.24 13:10:19 | 100 | 73,80 |
04.09.24 13:10:19 | 15 | 73,80 |
04.09.24 13:01:25 | 60 | 73,90 |
04.09.24 13:01:25 | 21 | 73,90 |
04.09.24 13:01:25 | 26 | 73,90 |
04.09.24 13:01:25 | 20 | 73,90 |
04.09.24 13:01:09 | 2 | 73,90 |
04.09.24 13:01:09 | 90 | 73,90 |
04.09.24 13:01:09 | 50 | 73,90 |
04.09.24 12:56:49 | 23 | 73,80 |
04.09.24 12:56:49 | 23 | 73,80 |
04.09.24 12:50:07 | 146 | 73,90 |
04.09.24 12:50:07 | 111 | 73,95 |