GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:16 | 54 | 74,80 |
03.09.24 16:33:16 | 40 | 74,80 |
03.09.24 16:33:16 | 19 | 74,80 |
03.09.24 16:33:16 | 56 | 74,80 |
03.09.24 16:33:16 | 20 | 74,80 |
03.09.24 16:33:16 | 199 | 74,80 |
03.09.24 16:27:33 | 13 | 74,75 |
03.09.24 16:26:58 | 21 | 74,75 |
03.09.24 16:26:14 | 43 | 74,80 |
03.09.24 16:26:14 | 56 | 74,80 |
03.09.24 16:26:14 | 14 | 74,80 |
03.09.24 16:26:14 | 62 | 74,80 |
03.09.24 16:22:14 | 190 | 74,80 |
03.09.24 16:20:38 | 22 | 74,80 |
03.09.24 16:20:38 | 1 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:38 | 18 | 74,80 |
03.09.24 16:20:38 | 21 | 74,80 |
03.09.24 16:20:38 | 32 | 74,80 |
03.09.24 16:20:38 | 24 | 74,80 |
03.09.24 16:20:16 | 80 | 74,75 |
03.09.24 16:20:16 | 20 | 74,75 |
03.09.24 16:19:15 | 57 | 74,70 |
03.09.24 16:15:20 | 26 | 74,75 |
03.09.24 16:14:24 | 39 | 74,70 |
03.09.24 16:14:24 | 4 | 74,70 |
03.09.24 16:14:24 | 7 | 74,70 |
03.09.24 16:11:41 | 24 | 74,70 |
03.09.24 16:11:24 | 420 | 74,65 |
03.09.24 16:11:24 | 64 | 74,65 |
03.09.24 16:11:24 | 21 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:24 | 21 | 74,65 |
03.09.24 16:11:24 | 12 | 74,65 |
03.09.24 16:11:24 | 43 | 74,70 |
03.09.24 16:11:24 | 21 | 74,70 |
03.09.24 16:11:24 | 98 | 74,70 |
03.09.24 16:11:24 | 22 | 74,70 |
03.09.24 16:11:24 | 22 | 74,70 |
03.09.24 16:11:24 | 43 | 74,75 |
03.09.24 16:10:57 | 38 | 74,75 |
03.09.24 16:10:57 | 42 | 74,75 |
03.09.24 16:10:57 | 20 | 74,75 |
03.09.24 16:09:02 | 7 | 74,80 |
03.09.24 16:09:02 | 29 | 74,75 |
03.09.24 16:02:00 | 30 | 74,70 |
03.09.24 16:01:52 | 6 | 74,75 |