GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:57 | 74 | 74,80 |
03.09.24 17:12:57 | 12 | 74,80 |
03.09.24 17:08:52 | 21 | 74,80 |
03.09.24 17:08:52 | 44 | 74,80 |
03.09.24 17:08:52 | 45 | 74,80 |
03.09.24 17:04:03 | 62 | 74,85 |
03.09.24 17:04:03 | 4 | 74,85 |
03.09.24 17:04:03 | 70 | 74,85 |
03.09.24 17:04:02 | 66 | 74,90 |
03.09.24 17:04:02 | 62 | 74,90 |
03.09.24 17:03:48 | 50 | 74,90 |
03.09.24 17:03:48 | 31 | 74,90 |
03.09.24 17:03:48 | 50 | 74,90 |
03.09.24 17:03:48 | 40 | 74,90 |
03.09.24 16:59:23 | 52 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:23 | 11 | 74,85 |
03.09.24 16:59:23 | 71 | 74,85 |
03.09.24 16:59:23 | 165 | 74,85 |
03.09.24 16:52:02 | 15 | 74,90 |
03.09.24 16:51:38 | 18 | 75,00 |
03.09.24 16:51:38 | 57 | 74,95 |
03.09.24 16:51:38 | 19 | 74,95 |
03.09.24 16:51:38 | 20 | 74,95 |
03.09.24 16:51:38 | 121 | 74,90 |
03.09.24 16:51:38 | 36 | 74,90 |
03.09.24 16:49:34 | 5 | 74,85 |
03.09.24 16:49:34 | 51 | 74,85 |
03.09.24 16:49:34 | 24 | 74,85 |
03.09.24 16:48:12 | 77 | 74,90 |
03.09.24 16:48:12 | 19 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:48:12 | 4 | 74,90 |
03.09.24 16:43:04 | 19 | 74,90 |
03.09.24 16:43:04 | 22 | 74,90 |
03.09.24 16:43:04 | 109 | 74,90 |
03.09.24 16:41:13 | 43 | 74,85 |
03.09.24 16:37:18 | 4 | 74,90 |
03.09.24 16:37:18 | 19 | 74,90 |
03.09.24 16:35:45 | 53 | 74,90 |
03.09.24 16:35:45 | 22 | 74,90 |
03.09.24 16:35:45 | 22 | 74,90 |
03.09.24 16:35:45 | 23 | 74,90 |
03.09.24 16:34:58 | 9 | 74,85 |
03.09.24 16:33:57 | 4 | 74,85 |
03.09.24 16:33:16 | 90 | 74,80 |
03.09.24 16:33:16 | 8 | 74,80 |