GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:52 | 25 | 74,75 |
03.09.24 16:01:52 | 32 | 74,75 |
03.09.24 16:01:10 | 6 | 74,80 |
03.09.24 16:01:10 | 37 | 74,80 |
03.09.24 16:01:10 | 99 | 74,80 |
03.09.24 16:01:10 | 55 | 74,80 |
03.09.24 15:58:39 | 25 | 74,85 |
03.09.24 15:58:13 | 7 | 74,80 |
03.09.24 15:58:13 | 36 | 74,85 |
03.09.24 15:58:13 | 10 | 74,80 |
03.09.24 15:58:13 | 15 | 74,80 |
03.09.24 15:58:13 | 17 | 74,80 |
03.09.24 15:57:58 | 6 | 74,70 |
03.09.24 15:57:11 | 7 | 74,75 |
03.09.24 15:57:11 | 12 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:29 | 49 | 74,65 |
03.09.24 15:56:29 | 89 | 74,70 |
03.09.24 15:56:29 | 38 | 74,70 |
03.09.24 15:56:26 | 11 | 74,75 |
03.09.24 15:56:26 | 20 | 74,75 |
03.09.24 15:56:20 | 43 | 74,75 |
03.09.24 15:56:20 | 8 | 74,75 |
03.09.24 15:56:20 | 14 | 74,75 |
03.09.24 15:55:38 | 12 | 74,75 |
03.09.24 15:55:18 | 7 | 74,80 |
03.09.24 15:53:46 | 46 | 74,90 |
03.09.24 15:53:46 | 37 | 74,95 |
03.09.24 15:53:46 | 60 | 74,95 |
03.09.24 15:53:46 | 23 | 74,95 |
03.09.24 15:53:46 | 158 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:46 | 43 | 75,00 |
03.09.24 15:53:46 | 46 | 75,00 |
03.09.24 15:53:46 | 61 | 75,00 |
03.09.24 15:53:46 | 23 | 75,00 |
03.09.24 15:53:46 | 43 | 75,05 |
03.09.24 15:53:46 | 53 | 75,05 |
03.09.24 15:53:44 | 46 | 75,00 |
03.09.24 15:53:43 | 37 | 75,00 |
03.09.24 15:53:43 | 78 | 75,00 |
03.09.24 15:53:42 | 14 | 75,00 |
03.09.24 15:53:42 | 58 | 75,00 |
03.09.24 15:53:40 | 42 | 75,40 |
03.09.24 15:53:40 | 8 | 75,40 |
03.09.24 15:53:40 | 62 | 75,45 |
03.09.24 15:53:40 | 8 | 75,45 |