GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:24:03 | 24 | 74,70 |
03.09.24 15:24:03 | 51 | 74,70 |
03.09.24 15:24:03 | 6 | 74,70 |
03.09.24 15:22:27 | 36 | 74,65 |
03.09.24 15:22:27 | 43 | 74,65 |
03.09.24 15:22:27 | 46 | 74,65 |
03.09.24 15:19:39 | 233 | 74,65 |
03.09.24 15:19:39 | 1 | 74,65 |
03.09.24 15:19:31 | 33 | 74,70 |
03.09.24 15:19:31 | 43 | 74,65 |
03.09.24 15:15:11 | 250 | 74,65 |
03.09.24 15:15:11 | 43 | 74,65 |
03.09.24 15:14:00 | 8 | 74,70 |
03.09.24 15:14:00 | 35 | 74,70 |
03.09.24 15:14:00 | 4 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:14:00 | 8 | 74,70 |
03.09.24 15:14:00 | 35 | 74,70 |
03.09.24 15:10:17 | 16 | 74,70 |
03.09.24 15:10:17 | 8 | 74,70 |
03.09.24 15:07:19 | 26 | 74,65 |
03.09.24 15:07:19 | 150 | 74,65 |
03.09.24 15:07:19 | 80 | 74,70 |
03.09.24 15:07:19 | 21 | 74,70 |
03.09.24 15:07:19 | 23 | 74,70 |
03.09.24 15:07:19 | 30 | 74,70 |
03.09.24 15:07:19 | 43 | 74,70 |
03.09.24 15:00:27 | 7 | 74,80 |
03.09.24 14:59:02 | 43 | 74,80 |
03.09.24 14:59:02 | 190 | 74,80 |
03.09.24 14:59:02 | 200 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:53:45 | 43 | 74,90 |
03.09.24 14:53:45 | 28 | 74,90 |
03.09.24 14:53:45 | 24 | 74,90 |
03.09.24 14:53:00 | 22 | 74,95 |
03.09.24 14:52:27 | 48 | 75,00 |
03.09.24 14:52:27 | 61 | 75,00 |
03.09.24 14:52:27 | 51 | 75,00 |
03.09.24 14:52:27 | 50 | 75,00 |
03.09.24 14:52:27 | 19 | 75,00 |
03.09.24 14:52:27 | 19 | 75,00 |
03.09.24 14:52:27 | 23 | 75,00 |
03.09.24 14:52:27 | 366 | 75,00 |
03.09.24 14:52:27 | 23 | 74,95 |
03.09.24 14:52:27 | 22 | 74,95 |
03.09.24 14:52:27 | 52 | 74,90 |