GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:02:08 | 172 | 74,75 |
03.09.24 14:02:08 | 200 | 74,75 |
03.09.24 14:02:08 | 76 | 74,75 |
03.09.24 14:02:08 | 13 | 74,75 |
03.09.24 14:02:00 | 43 | 74,80 |
03.09.24 13:56:28 | 22 | 74,85 |
03.09.24 13:56:28 | 22 | 74,85 |
03.09.24 13:56:28 | 26 | 74,85 |
03.09.24 13:56:28 | 1 | 74,85 |
03.09.24 13:56:28 | 5 | 74,85 |
03.09.24 13:56:27 | 11 | 74,85 |
03.09.24 13:56:01 | 1 | 74,85 |
03.09.24 13:56:01 | 4 | 74,85 |
03.09.24 13:55:07 | 8 | 74,75 |
03.09.24 13:45:02 | 39 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:44:27 | 2 | 74,85 |
03.09.24 13:44:27 | 22 | 74,85 |
03.09.24 13:44:27 | 3 | 74,85 |
03.09.24 13:44:27 | 45 | 74,85 |
03.09.24 13:44:27 | 22 | 74,85 |
03.09.24 13:44:27 | 20 | 74,85 |
03.09.24 13:44:27 | 30 | 74,85 |
03.09.24 13:41:27 | 90 | 74,80 |
03.09.24 13:41:27 | 33 | 74,80 |
03.09.24 13:41:27 | 10 | 74,80 |
03.09.24 13:41:27 | 100 | 74,80 |
03.09.24 13:35:44 | 1 | 74,85 |
03.09.24 13:33:46 | 1 | 74,85 |
03.09.24 13:33:46 | 6 | 74,85 |
03.09.24 13:33:08 | 129 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:24:26 | 10 | 74,85 |
03.09.24 13:21:00 | 26 | 74,85 |
03.09.24 13:21:00 | 79 | 74,85 |
03.09.24 13:21:00 | 23 | 74,85 |
03.09.24 13:21:00 | 22 | 74,85 |
03.09.24 13:19:35 | 43 | 74,95 |
03.09.24 13:19:35 | 50 | 74,95 |
03.09.24 13:19:35 | 52 | 74,95 |
03.09.24 13:19:35 | 36 | 75,00 |
03.09.24 13:19:35 | 22 | 75,00 |
03.09.24 13:19:35 | 43 | 75,00 |
03.09.24 13:19:31 | 100 | 75,05 |
03.09.24 13:17:54 | 1 | 75,05 |
03.09.24 13:17:54 | 4 | 75,05 |
03.09.24 13:17:52 | 1 | 75,05 |