GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:10 | 1 | 75,00 |
03.09.24 11:45:10 | 1 | 75,00 |
03.09.24 11:45:10 | 4 | 75,00 |
03.09.24 11:38:36 | 19 | 75,05 |
03.09.24 11:38:36 | 72 | 75,05 |
03.09.24 11:38:36 | 43 | 75,05 |
03.09.24 11:37:26 | 19 | 75,05 |
03.09.24 11:37:26 | 20 | 75,05 |
03.09.24 11:37:26 | 61 | 75,05 |
03.09.24 11:36:04 | 44 | 75,10 |
03.09.24 11:36:04 | 156 | 75,10 |
03.09.24 11:36:04 | 23 | 75,10 |
03.09.24 11:36:04 | 19 | 75,10 |
03.09.24 11:36:04 | 44 | 75,05 |
03.09.24 11:36:04 | 8 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:37 | 1 | 75,05 |
03.09.24 11:35:37 | 1 | 75,05 |
03.09.24 11:35:27 | 29 | 75,05 |
03.09.24 11:35:27 | 29 | 75,05 |
03.09.24 11:35:26 | 25 | 75,00 |
03.09.24 11:35:26 | 9 | 75,00 |
03.09.24 11:35:26 | 29 | 75,05 |
03.09.24 11:35:20 | 27 | 75,00 |
03.09.24 11:35:20 | 16 | 75,00 |
03.09.24 11:35:20 | 56 | 75,00 |
03.09.24 11:35:20 | 20 | 75,00 |
03.09.24 11:35:20 | 23 | 75,00 |
03.09.24 11:31:32 | 65 | 75,00 |
03.09.24 11:31:32 | 19 | 75,00 |
03.09.24 11:31:32 | 22 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:31:32 | 8 | 74,95 |
03.09.24 11:31:21 | 17 | 74,90 |
03.09.24 11:29:45 | 78 | 74,90 |
03.09.24 11:29:45 | 59 | 74,95 |
03.09.24 11:26:23 | 58 | 74,85 |
03.09.24 11:26:23 | 40 | 74,85 |
03.09.24 11:26:23 | 34 | 74,85 |
03.09.24 11:26:23 | 34 | 74,80 |
03.09.24 11:25:39 | 112 | 74,80 |
03.09.24 11:25:39 | 3 | 74,80 |
03.09.24 11:25:39 | 40 | 74,80 |
03.09.24 11:25:39 | 30 | 74,80 |
03.09.24 11:25:39 | 30 | 74,80 |
03.09.24 11:25:01 | 43 | 74,85 |
03.09.24 11:25:01 | 1 | 74,85 |