GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:02 | 7 | 74,70 |
03.09.24 11:13:02 | 123 | 74,75 |
03.09.24 11:12:59 | 40 | 74,75 |
03.09.24 11:12:50 | 22 | 74,85 |
03.09.24 11:12:50 | 63 | 74,85 |
03.09.24 11:12:50 | 23 | 74,85 |
03.09.24 11:12:50 | 19 | 74,85 |
03.09.24 11:12:37 | 57 | 74,85 |
03.09.24 11:12:37 | 19 | 74,85 |
03.09.24 11:12:37 | 23 | 74,80 |
03.09.24 11:12:37 | 14 | 74,80 |
03.09.24 11:12:37 | 5 | 74,80 |
03.09.24 11:12:36 | 22 | 74,75 |
03.09.24 11:12:36 | 57 | 74,65 |
03.09.24 11:12:36 | 43 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:36 | 31 | 74,65 |
03.09.24 11:12:36 | 30 | 74,70 |
03.09.24 11:12:36 | 59 | 74,70 |
03.09.24 11:12:36 | 193 | 74,90 |
03.09.24 11:12:36 | 63 | 74,90 |
03.09.24 11:12:36 | 46 | 74,90 |
03.09.24 11:12:36 | 56 | 74,90 |
03.09.24 11:12:36 | 305 | 74,85 |
03.09.24 11:12:36 | 19 | 74,85 |
03.09.24 11:12:36 | 21 | 74,85 |
03.09.24 11:12:36 | 66 | 74,85 |
03.09.24 11:12:36 | 46 | 74,85 |
03.09.24 11:12:36 | 64 | 74,85 |
03.09.24 11:12:36 | 55 | 74,80 |
03.09.24 11:12:36 | 46 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:36 | 30 | 74,70 |
03.09.24 11:12:36 | 43 | 74,70 |
03.09.24 11:12:36 | 47 | 74,75 |
03.09.24 11:12:36 | 990 | 74,75 |
03.09.24 11:12:36 | 69 | 74,75 |
03.09.24 11:12:36 | 305 | 74,75 |
03.09.24 11:12:36 | 23 | 74,75 |
03.09.24 11:12:22 | 41 | 74,95 |
03.09.24 11:12:22 | 324 | 74,95 |
03.09.24 11:12:03 | 120 | 74,70 |
03.09.24 11:12:03 | 314 | 74,70 |
03.09.24 11:12:03 | 50 | 74,70 |
03.09.24 11:12:01 | 46 | 74,60 |
03.09.24 11:12:01 | 305 | 74,65 |
03.09.24 11:12:01 | 55 | 74,65 |