GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:07 | 51 | 74,20 |
03.09.24 10:31:07 | 21 | 74,20 |
03.09.24 10:31:07 | 13 | 74,20 |
03.09.24 10:31:07 | 22 | 74,20 |
03.09.24 10:31:07 | 22 | 74,20 |
03.09.24 10:30:02 | 8 | 74,15 |
03.09.24 10:23:03 | 58 | 74,05 |
03.09.24 10:23:03 | 9 | 74,05 |
03.09.24 10:23:03 | 22 | 74,05 |
03.09.24 10:23:03 | 22 | 74,05 |
03.09.24 10:23:03 | 35 | 74,05 |
03.09.24 10:23:03 | 54 | 74,05 |
03.09.24 10:23:03 | 50 | 74,05 |
03.09.24 10:18:05 | 39 | 74,20 |
03.09.24 10:18:05 | 17 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:04 | 11 | 74,05 |
03.09.24 10:14:04 | 21 | 74,05 |
03.09.24 10:14:04 | 23 | 74,05 |
03.09.24 10:14:04 | 16 | 74,05 |
03.09.24 10:13:05 | 47 | 74,20 |
03.09.24 10:12:48 | 49 | 74,05 |
03.09.24 10:09:04 | 62 | 74,15 |
03.09.24 10:09:04 | 2 | 74,15 |
03.09.24 10:09:04 | 23 | 74,15 |
03.09.24 10:09:04 | 20 | 74,15 |
03.09.24 10:07:23 | 23 | 74,10 |
03.09.24 10:07:23 | 23 | 74,10 |
03.09.24 10:07:23 | 20 | 74,00 |
03.09.24 10:07:23 | 21 | 74,00 |
03.09.24 10:07:23 | 366 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:07:23 | 20 | 74,00 |
03.09.24 10:07:23 | 47 | 74,00 |
03.09.24 10:07:23 | 21 | 74,00 |
03.09.24 10:07:23 | 456 | 74,05 |
03.09.24 10:07:23 | 52 | 74,05 |
03.09.24 10:07:23 | 44 | 74,05 |
03.09.24 10:07:10 | 15 | 74,05 |
03.09.24 10:07:10 | 17 | 74,05 |
03.09.24 10:01:44 | 18 | 74,05 |
03.09.24 10:01:02 | 86 | 74,00 |
03.09.24 10:00:20 | 14 | 74,00 |
03.09.24 09:59:26 | 4 | 74,00 |
03.09.24 09:59:26 | 15 | 73,95 |
03.09.24 09:59:26 | 21 | 73,95 |
03.09.24 09:55:25 | 23 | 73,90 |