GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:38:34 | 110 | 74,00 |
03.09.24 09:38:34 | 345 | 74,00 |
03.09.24 09:38:34 | 19 | 73,95 |
03.09.24 09:38:34 | 22 | 73,95 |
03.09.24 09:38:34 | 60 | 73,95 |
03.09.24 09:38:34 | 232 | 73,90 |
03.09.24 09:38:34 | 20 | 73,90 |
03.09.24 09:38:34 | 20 | 73,90 |
03.09.24 09:38:34 | 60 | 73,90 |
03.09.24 09:38:34 | 100 | 73,90 |
03.09.24 09:38:34 | 81 | 73,85 |
03.09.24 09:38:34 | 121 | 73,85 |
03.09.24 09:38:34 | 22 | 73,85 |
03.09.24 09:38:34 | 21 | 73,85 |
03.09.24 09:38:34 | 88 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:25 | 2 | 73,85 |
03.09.24 09:23:14 | 21 | 73,75 |
03.09.24 09:21:01 | 52 | 73,70 |
03.09.24 09:20:37 | 20 | 73,60 |
03.09.24 09:20:37 | 20 | 73,60 |
03.09.24 09:20:37 | 23 | 73,60 |
03.09.24 09:20:37 | 73 | 73,50 |
03.09.24 09:20:37 | 90 | 73,55 |
03.09.24 09:20:37 | 22 | 73,55 |
03.09.24 09:20:37 | 23 | 73,55 |
03.09.24 09:20:37 | 42 | 73,55 |
03.09.24 09:19:33 | 9 | 73,60 |
03.09.24 09:15:33 | 22 | 73,55 |
03.09.24 09:15:33 | 14 | 73,55 |
03.09.24 09:15:33 | 6 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:33 | 8 | 73,55 |
03.09.24 09:08:48 | 3 | 73,55 |
03.09.24 09:08:48 | 36 | 73,55 |
03.09.24 09:00:33 | 90 | 73,45 |
03.09.24 09:00:33 | 5 | 73,45 |
03.09.24 09:00:33 | 75 | 73,45 |
03.09.24 09:00:33 | 6 | 73,50 |
03.09.24 09:00:33 | 150 | 73,50 |
03.09.24 09:00:32 | 25 | 73,55 |
03.09.24 09:00:32 | 14 | 73,55 |
03.09.24 09:00:32 | 51 | 73,55 |
03.09.24 09:00:32 | 21 | 73,55 |
03.09.24 09:00:32 | 50 | 73,55 |
03.09.24 09:00:32 | 3 | 73,55 |
03.09.24 09:00:32 | 10 | 73,55 |