GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:25 | 90 | 73,90 |
03.09.24 09:54:45 | 59 | 73,90 |
03.09.24 09:51:37 | 23 | 73,90 |
03.09.24 09:51:37 | 22 | 73,90 |
03.09.24 09:51:37 | 46 | 73,90 |
03.09.24 09:51:37 | 43 | 73,90 |
03.09.24 09:51:37 | 60 | 73,90 |
03.09.24 09:51:37 | 3 | 73,90 |
03.09.24 09:51:37 | 19 | 73,90 |
03.09.24 09:51:37 | 12 | 73,90 |
03.09.24 09:51:37 | 1 | 73,90 |
03.09.24 09:51:37 | 1 | 73,90 |
03.09.24 09:51:37 | 33 | 73,90 |
03.09.24 09:51:37 | 27 | 73,95 |
03.09.24 09:51:37 | 32 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:51:37 | 19 | 73,95 |
03.09.24 09:51:37 | 22 | 73,95 |
03.09.24 09:51:37 | 90 | 73,95 |
03.09.24 09:51:37 | 26 | 73,95 |
03.09.24 09:51:37 | 90 | 73,90 |
03.09.24 09:51:37 | 20 | 73,90 |
03.09.24 09:51:37 | 22 | 73,90 |
03.09.24 09:51:37 | 24 | 73,90 |
03.09.24 09:51:37 | 80 | 73,90 |
03.09.24 09:51:37 | 55 | 73,85 |
03.09.24 09:51:37 | 3 | 73,85 |
03.09.24 09:49:50 | 22 | 73,85 |
03.09.24 09:49:50 | 8 | 73,85 |
03.09.24 09:49:50 | 134 | 73,85 |
03.09.24 09:49:50 | 61 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:49:50 | 154 | 73,85 |
03.09.24 09:49:50 | 43 | 73,85 |
03.09.24 09:47:01 | 58 | 73,95 |
03.09.24 09:47:01 | 49 | 73,95 |
03.09.24 09:47:01 | 11 | 73,95 |
03.09.24 09:47:01 | 32 | 73,95 |
03.09.24 09:44:01 | 36 | 73,90 |
03.09.24 09:38:34 | 10 | 73,90 |
03.09.24 09:38:34 | 50 | 73,90 |
03.09.24 09:38:34 | 30 | 73,90 |
03.09.24 09:38:34 | 55 | 73,85 |
03.09.24 09:38:34 | 101 | 74,05 |
03.09.24 09:38:34 | 250 | 74,00 |
03.09.24 09:38:34 | 78 | 74,00 |
03.09.24 09:38:34 | 250 | 74,00 |