GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:01 | 33 | 74,65 |
03.09.24 11:12:01 | 19 | 74,65 |
03.09.24 11:12:01 | 23 | 74,65 |
03.09.24 11:12:01 | 71 | 74,60 |
03.09.24 11:12:01 | 17 | 74,60 |
03.09.24 11:12:01 | 37 | 74,60 |
03.09.24 11:12:01 | 16 | 74,60 |
03.09.24 11:12:01 | 22 | 74,60 |
03.09.24 11:12:01 | 22 | 74,60 |
03.09.24 11:12:01 | 13 | 74,60 |
03.09.24 11:12:01 | 52 | 74,50 |
03.09.24 11:04:10 | 101 | 74,60 |
03.09.24 11:04:10 | 34 | 74,60 |
03.09.24 11:04:10 | 22 | 74,60 |
03.09.24 11:04:10 | 21 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:10 | 36 | 74,60 |
03.09.24 11:00:00 | 23 | 74,55 |
03.09.24 11:00:00 | 19 | 74,55 |
03.09.24 11:00:00 | 64 | 74,55 |
03.09.24 11:00:00 | 12 | 74,50 |
03.09.24 11:00:00 | 14 | 74,50 |
03.09.24 11:00:00 | 500 | 74,50 |
03.09.24 11:00:00 | 15 | 74,50 |
03.09.24 11:00:00 | 11 | 74,50 |
03.09.24 10:59:53 | 55 | 74,45 |
03.09.24 10:55:10 | 3 | 74,45 |
03.09.24 10:55:10 | 64 | 74,45 |
03.09.24 10:50:40 | 28 | 74,35 |
03.09.24 10:50:40 | 68 | 74,35 |
03.09.24 10:50:40 | 33 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:40 | 49 | 74,35 |
03.09.24 10:49:48 | 1 | 74,35 |
03.09.24 10:49:48 | 44 | 74,40 |
03.09.24 10:49:48 | 23 | 74,40 |
03.09.24 10:49:48 | 23 | 74,40 |
03.09.24 10:49:48 | 48 | 74,35 |
03.09.24 10:49:48 | 34 | 74,35 |
03.09.24 10:49:48 | 17 | 74,35 |
03.09.24 10:47:50 | 13 | 74,35 |
03.09.24 10:47:50 | 19 | 74,35 |
03.09.24 10:47:50 | 20 | 74,35 |
03.09.24 10:47:09 | 56 | 74,30 |
03.09.24 10:47:09 | 8 | 74,30 |
03.09.24 10:47:09 | 21 | 74,30 |
03.09.24 10:47:09 | 20 | 74,30 |