GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:46 | 21 | 75,05 |
06.09.24 15:01:46 | 20 | 75,05 |
06.09.24 15:01:46 | 19 | 75,05 |
06.09.24 15:01:46 | 10 | 75,05 |
06.09.24 15:01:46 | 8 | 75,05 |
06.09.24 15:01:46 | 1 | 75,05 |
06.09.24 15:01:46 | 15 | 75,05 |
06.09.24 14:55:48 | 45 | 74,95 |
06.09.24 14:48:29 | 4 | 75,00 |
06.09.24 14:48:28 | 19 | 75,00 |
06.09.24 14:48:28 | 20 | 75,00 |
06.09.24 14:48:28 | 44 | 75,00 |
06.09.24 14:48:28 | 10 | 75,00 |
06.09.24 14:48:28 | 12 | 75,00 |
06.09.24 14:30:31 | 12 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:31 | 6 | 75,00 |
06.09.24 14:30:31 | 41 | 75,00 |
06.09.24 14:30:13 | 21 | 74,95 |
06.09.24 14:30:05 | 97 | 75,00 |
06.09.24 14:30:05 | 15 | 75,00 |
06.09.24 14:29:44 | 19 | 75,00 |
06.09.24 14:29:44 | 20 | 75,00 |
06.09.24 14:29:31 | 47 | 75,00 |
06.09.24 14:29:31 | 51 | 75,00 |
06.09.24 14:29:31 | 11 | 75,00 |
06.09.24 14:29:31 | 13 | 75,00 |
06.09.24 14:29:31 | 8 | 75,00 |
06.09.24 14:29:31 | 10 | 75,00 |
06.09.24 14:29:31 | 41 | 75,00 |
06.09.24 14:29:31 | 21 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:23:52 | 44 | 74,95 |
06.09.24 14:23:52 | 64 | 74,95 |
06.09.24 14:23:52 | 18 | 74,95 |
06.09.24 13:57:12 | 16 | 75,00 |
06.09.24 13:57:12 | 1 | 75,00 |
06.09.24 13:57:12 | 7 | 75,00 |
06.09.24 13:57:12 | 8 | 75,00 |
06.09.24 13:57:12 | 7 | 75,00 |
06.09.24 13:57:12 | 21 | 75,00 |
06.09.24 13:57:12 | 156 | 75,00 |
06.09.24 13:21:11 | 10 | 75,00 |
06.09.24 13:21:11 | 20 | 75,00 |
06.09.24 13:05:04 | 42 | 75,05 |
06.09.24 13:05:03 | 27 | 75,05 |
06.09.24 13:02:25 | 3 | 75,05 |