GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:15 | 1 | 75,05 |
06.09.24 13:02:15 | 22 | 75,05 |
06.09.24 13:02:15 | 21 | 75,05 |
06.09.24 13:02:15 | 8 | 75,05 |
06.09.24 13:02:15 | 10 | 75,05 |
06.09.24 13:02:15 | 1 | 75,05 |
06.09.24 13:02:15 | 9 | 75,05 |
06.09.24 13:02:15 | 105 | 75,05 |
06.09.24 13:02:15 | 10 | 75,05 |
06.09.24 13:00:36 | 129 | 74,95 |
06.09.24 13:00:36 | 16 | 74,95 |
06.09.24 12:20:58 | 12 | 75,05 |
06.09.24 12:20:58 | 22 | 75,05 |
06.09.24 12:20:58 | 7 | 75,05 |
06.09.24 12:20:58 | 9 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:58 | 20 | 75,00 |
06.09.24 12:20:58 | 90 | 75,00 |
06.09.24 12:20:58 | 22 | 75,00 |
06.09.24 12:20:58 | 8 | 75,00 |
06.09.24 12:20:58 | 10 | 75,00 |
06.09.24 12:13:46 | 148 | 74,95 |
06.09.24 12:13:46 | 1 | 74,95 |
06.09.24 12:13:46 | 3 | 74,95 |
06.09.24 12:13:46 | 16 | 74,95 |
06.09.24 12:13:46 | 19 | 74,95 |
06.09.24 12:13:46 | 21 | 74,95 |
06.09.24 12:13:22 | 122 | 75,00 |
06.09.24 12:13:22 | 8 | 75,00 |
06.09.24 12:13:22 | 1 | 75,00 |
06.09.24 12:13:22 | 10 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:13:22 | 117 | 75,00 |
06.09.24 11:40:39 | 6 | 74,90 |
06.09.24 11:40:39 | 14 | 74,90 |
06.09.24 11:35:12 | 14 | 75,00 |
06.09.24 11:32:44 | 20 | 74,90 |
06.09.24 11:32:15 | 19 | 74,95 |
06.09.24 11:32:15 | 19 | 74,95 |
06.09.24 11:32:15 | 10 | 74,95 |
06.09.24 11:32:15 | 8 | 74,95 |
06.09.24 11:32:15 | 90 | 74,95 |
06.09.24 11:26:22 | 204 | 74,95 |
06.09.24 11:26:22 | 8 | 74,85 |
06.09.24 11:26:22 | 31 | 74,85 |
06.09.24 11:26:22 | 6 | 74,85 |
06.09.24 11:26:22 | 48 | 74,85 |