GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:51 | 16 | 74,95 |
06.09.24 16:28:51 | 26 | 74,95 |
06.09.24 16:28:51 | 1 | 74,95 |
06.09.24 16:28:51 | 3 | 74,95 |
06.09.24 16:26:45 | 20 | 75,05 |
06.09.24 16:23:44 | 64 | 75,00 |
06.09.24 16:23:44 | 5 | 75,00 |
06.09.24 16:23:44 | 6 | 75,00 |
06.09.24 16:23:44 | 55 | 75,00 |
06.09.24 16:23:44 | 51 | 75,00 |
06.09.24 16:23:44 | 33 | 75,00 |
06.09.24 16:23:44 | 8 | 75,00 |
06.09.24 16:20:48 | 6 | 74,95 |
06.09.24 16:20:48 | 19 | 74,95 |
06.09.24 16:20:48 | 18 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:43 | 45 | 74,95 |
06.09.24 16:18:43 | 21 | 74,95 |
06.09.24 16:18:43 | 46 | 74,95 |
06.09.24 16:18:43 | 21 | 74,95 |
06.09.24 16:18:43 | 15 | 74,95 |
06.09.24 16:18:43 | 80 | 74,95 |
06.09.24 16:12:48 | 22 | 74,95 |
06.09.24 16:09:28 | 18 | 75,00 |
06.09.24 16:09:28 | 31 | 75,00 |
06.09.24 16:09:28 | 20 | 75,00 |
06.09.24 16:09:28 | 19 | 75,00 |
06.09.24 16:09:28 | 52 | 75,00 |
06.09.24 16:09:28 | 7 | 75,00 |
06.09.24 16:09:28 | 1 | 75,00 |
06.09.24 16:09:28 | 9 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:28 | 13 | 75,00 |
06.09.24 16:05:18 | 5 | 74,90 |
06.09.24 16:05:18 | 19 | 74,90 |
06.09.24 16:05:18 | 18 | 74,90 |
06.09.24 15:58:51 | 26 | 75,00 |
06.09.24 15:58:51 | 18 | 75,00 |
06.09.24 15:58:51 | 31 | 75,00 |
06.09.24 15:58:51 | 1 | 75,00 |
06.09.24 15:53:18 | 19 | 75,00 |
06.09.24 15:53:18 | 22 | 75,00 |
06.09.24 15:50:59 | 19 | 75,05 |
06.09.24 15:50:59 | 18 | 75,05 |
06.09.24 15:50:59 | 10 | 75,05 |
06.09.24 15:50:59 | 14 | 75,05 |
06.09.24 15:50:07 | 6 | 75,00 |