GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:48 | 4 | 75,05 |
06.09.24 15:28:48 | 18 | 75,05 |
06.09.24 15:28:48 | 21 | 75,05 |
06.09.24 15:28:37 | 5 | 75,10 |
06.09.24 15:28:05 | 5 | 75,10 |
06.09.24 15:28:05 | 7 | 75,10 |
06.09.24 15:28:05 | 20 | 75,10 |
06.09.24 15:28:05 | 21 | 75,10 |
06.09.24 15:23:48 | 27 | 75,10 |
06.09.24 15:23:48 | 20 | 75,10 |
06.09.24 15:23:48 | 22 | 75,10 |
06.09.24 15:22:42 | 1 | 75,15 |
06.09.24 15:22:42 | 14 | 75,15 |
06.09.24 15:21:39 | 6 | 75,15 |
06.09.24 15:21:23 | 4 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:21 | 1 | 75,15 |
06.09.24 15:21:21 | 54 | 75,15 |
06.09.24 15:14:55 | 7 | 75,15 |
06.09.24 15:14:55 | 1 | 75,10 |
06.09.24 15:14:55 | 20 | 75,15 |
06.09.24 15:14:55 | 3 | 75,15 |
06.09.24 15:14:55 | 19 | 75,15 |
06.09.24 15:14:55 | 2 | 75,15 |
06.09.24 15:14:55 | 14 | 75,15 |
06.09.24 15:11:48 | 4 | 75,15 |
06.09.24 15:11:48 | 26 | 75,15 |
06.09.24 15:11:48 | 13 | 75,15 |
06.09.24 15:11:43 | 2 | 75,20 |
06.09.24 15:09:00 | 15 | 75,15 |
06.09.24 15:09:00 | 85 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:02 | 21 | 75,10 |
06.09.24 15:08:02 | 9 | 75,10 |
06.09.24 15:08:02 | 12 | 75,10 |
06.09.24 15:08:02 | 100 | 75,10 |
06.09.24 15:06:17 | 3 | 75,00 |
06.09.24 15:06:17 | 22 | 75,00 |
06.09.24 15:06:17 | 20 | 75,00 |
06.09.24 15:01:48 | 13 | 75,05 |
06.09.24 15:01:48 | 1 | 75,05 |
06.09.24 15:01:46 | 5 | 75,05 |
06.09.24 15:01:46 | 5 | 75,05 |
06.09.24 15:01:46 | 1 | 75,05 |
06.09.24 15:01:46 | 21 | 75,05 |
06.09.24 15:01:46 | 21 | 75,05 |
06.09.24 15:01:46 | 49 | 75,05 |