GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:52 | 44 | 74,95 |
06.09.24 17:14:25 | 36 | 74,90 |
06.09.24 17:14:25 | 6 | 74,90 |
06.09.24 17:14:24 | 14 | 74,95 |
06.09.24 17:14:24 | 7 | 74,95 |
06.09.24 17:14:24 | 10 | 74,95 |
06.09.24 17:14:24 | 4 | 74,95 |
06.09.24 17:14:24 | 7 | 74,95 |
06.09.24 17:10:00 | 1 | 75,00 |
06.09.24 17:09:20 | 14 | 74,95 |
06.09.24 17:09:20 | 7 | 74,95 |
06.09.24 17:05:48 | 7 | 74,95 |
06.09.24 17:05:48 | 14 | 74,95 |
06.09.24 17:05:48 | 12 | 74,95 |
06.09.24 17:02:48 | 13 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:48 | 16 | 75,00 |
06.09.24 17:02:42 | 20 | 75,05 |
06.09.24 17:02:42 | 9 | 75,05 |
06.09.24 17:02:42 | 8 | 75,05 |
06.09.24 17:01:33 | 6 | 75,00 |
06.09.24 17:01:33 | 63 | 75,00 |
06.09.24 17:01:33 | 264 | 75,00 |
06.09.24 17:01:33 | 32 | 75,00 |
06.09.24 17:01:33 | 40 | 75,00 |
06.09.24 17:01:33 | 34 | 74,95 |
06.09.24 17:01:33 | 26 | 74,95 |
06.09.24 17:01:33 | 32 | 74,95 |
06.09.24 17:00:02 | 19 | 74,90 |
06.09.24 17:00:02 | 6 | 74,90 |
06.09.24 17:00:02 | 154 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:02 | 13 | 74,90 |
06.09.24 17:00:02 | 17 | 74,90 |
06.09.24 17:00:02 | 9 | 74,90 |
06.09.24 17:00:02 | 31 | 74,90 |
06.09.24 17:00:02 | 1 | 74,90 |
06.09.24 17:00:02 | 17 | 74,90 |
06.09.24 16:55:52 | 60 | 74,85 |
06.09.24 16:54:18 | 12 | 74,85 |
06.09.24 16:54:18 | 26 | 74,90 |
06.09.24 16:54:18 | 5 | 74,90 |
06.09.24 16:54:18 | 8 | 74,90 |
06.09.24 16:54:18 | 27 | 74,90 |
06.09.24 16:54:18 | 7 | 74,90 |
06.09.24 16:50:56 | 25 | 74,95 |
06.09.24 16:50:51 | 42 | 74,90 |