GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:07 | 199 | 75,05 |
06.09.24 15:50:07 | 7 | 75,05 |
06.09.24 15:50:07 | 20 | 75,05 |
06.09.24 15:50:07 | 22 | 75,05 |
06.09.24 15:48:57 | 19 | 75,10 |
06.09.24 15:48:57 | 11 | 75,10 |
06.09.24 15:48:57 | 41 | 75,10 |
06.09.24 15:48:57 | 21 | 75,10 |
06.09.24 15:48:57 | 9 | 75,10 |
06.09.24 15:46:50 | 3 | 75,05 |
06.09.24 15:46:50 | 22 | 75,05 |
06.09.24 15:46:50 | 21 | 75,05 |
06.09.24 15:46:48 | 14 | 75,10 |
06.09.24 15:46:48 | 21 | 75,10 |
06.09.24 15:46:48 | 19 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:18 | 3 | 75,15 |
06.09.24 15:45:18 | 50 | 75,15 |
06.09.24 15:45:18 | 2 | 75,15 |
06.09.24 15:45:18 | 16 | 75,15 |
06.09.24 15:45:18 | 26 | 75,15 |
06.09.24 15:40:00 | 20 | 75,10 |
06.09.24 15:40:00 | 35 | 75,10 |
06.09.24 15:39:48 | 10 | 75,10 |
06.09.24 15:39:48 | 20 | 75,10 |
06.09.24 15:39:48 | 7 | 75,10 |
06.09.24 15:39:48 | 26 | 75,10 |
06.09.24 15:39:48 | 22 | 75,10 |
06.09.24 15:39:48 | 18 | 75,10 |
06.09.24 15:36:33 | 80 | 75,15 |
06.09.24 15:36:33 | 14 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:33 | 62 | 75,15 |
06.09.24 15:36:30 | 51 | 75,10 |
06.09.24 15:36:30 | 36 | 75,10 |
06.09.24 15:36:30 | 10 | 75,10 |
06.09.24 15:36:30 | 3 | 75,10 |
06.09.24 15:36:30 | 73 | 75,10 |
06.09.24 15:36:07 | 19 | 75,05 |
06.09.24 15:36:07 | 2 | 75,05 |
06.09.24 15:36:07 | 18 | 75,05 |
06.09.24 15:32:28 | 48 | 75,10 |
06.09.24 15:32:28 | 47 | 75,10 |
06.09.24 15:32:28 | 45 | 75,10 |
06.09.24 15:30:18 | 12 | 75,10 |
06.09.24 15:28:48 | 6 | 75,05 |
06.09.24 15:28:48 | 6 | 75,05 |