GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:26:22 | 61 | 74,85 |
06.09.24 11:20:59 | 14 | 74,80 |
06.09.24 11:20:59 | 11 | 74,80 |
06.09.24 11:20:59 | 57 | 74,80 |
06.09.24 11:20:59 | 21 | 74,80 |
06.09.24 11:20:59 | 19 | 74,80 |
06.09.24 11:10:19 | 6 | 74,80 |
06.09.24 11:10:19 | 32 | 74,80 |
06.09.24 11:10:19 | 6 | 74,80 |
06.09.24 11:10:19 | 7 | 74,80 |
06.09.24 11:07:18 | 114 | 74,70 |
06.09.24 11:07:18 | 85 | 74,70 |
06.09.24 11:07:18 | 90 | 74,70 |
06.09.24 11:07:18 | 20 | 74,70 |
06.09.24 11:07:18 | 21 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:50 | 7 | 74,80 |
06.09.24 11:02:49 | 6 | 74,80 |
06.09.24 11:02:49 | 1 | 74,80 |
06.09.24 11:02:49 | 56 | 74,80 |
06.09.24 11:02:49 | 18 | 74,80 |
06.09.24 10:57:00 | 19 | 74,85 |
06.09.24 10:57:00 | 20 | 74,85 |
06.09.24 10:57:00 | 6 | 74,85 |
06.09.24 10:57:00 | 12 | 74,85 |
06.09.24 10:57:00 | 18 | 74,85 |
06.09.24 10:56:55 | 10 | 74,90 |
06.09.24 10:56:55 | 156 | 74,95 |
06.09.24 10:56:55 | 231 | 74,95 |
06.09.24 10:56:33 | 2 | 74,95 |
06.09.24 10:56:33 | 5 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:33 | 141 | 74,95 |
06.09.24 10:56:33 | 682 | 74,95 |
06.09.24 10:56:33 | 18 | 74,95 |
06.09.24 10:56:33 | 21 | 74,95 |
06.09.24 10:56:33 | 6 | 74,90 |
06.09.24 10:56:33 | 1,39 Tsd. | 74,90 |
06.09.24 10:56:33 | 8 | 74,90 |
06.09.24 10:56:33 | 19 | 74,90 |
06.09.24 10:56:33 | 20 | 74,90 |
06.09.24 10:56:33 | 21 | 74,85 |
06.09.24 10:56:33 | 21 | 74,85 |
06.09.24 10:56:33 | 8 | 74,85 |
06.09.24 10:56:33 | 36 | 74,85 |
06.09.24 10:56:33 | 18 | 74,85 |
06.09.24 10:56:33 | 19 | 74,85 |