GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:33 | 20 | 74,80 |
06.09.24 10:56:33 | 21 | 74,80 |
06.09.24 10:56:33 | 15 | 74,80 |
06.09.24 10:56:33 | 22 | 74,80 |
06.09.24 10:56:33 | 21 | 74,80 |
06.09.24 10:56:33 | 1 | 74,80 |
06.09.24 10:56:33 | 37 | 74,80 |
06.09.24 10:56:33 | 8 | 74,75 |
06.09.24 10:56:33 | 9 | 74,75 |
06.09.24 10:56:33 | 7 | 74,75 |
06.09.24 10:56:33 | 7 | 74,75 |
06.09.24 10:56:33 | 41 | 74,75 |
06.09.24 10:56:33 | 15 | 74,75 |
06.09.24 10:56:33 | 19 | 74,75 |
06.09.24 10:56:33 | 22 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:19 | 6 | 74,60 |
06.09.24 10:51:19 | 90 | 74,60 |
06.09.24 10:51:19 | 20 | 74,65 |
06.09.24 10:51:19 | 20 | 74,65 |
06.09.24 10:49:10 | 18 | 74,70 |
06.09.24 10:49:10 | 18 | 74,70 |
06.09.24 10:49:10 | 11 | 74,70 |
06.09.24 10:41:41 | 21 | 74,75 |
06.09.24 10:41:41 | 106 | 74,75 |
06.09.24 10:39:17 | 13 | 74,75 |
06.09.24 10:39:17 | 12 | 74,75 |
06.09.24 10:39:12 | 9 | 74,75 |
06.09.24 10:37:31 | 11 | 74,85 |
06.09.24 10:37:31 | 19 | 74,85 |
06.09.24 10:35:53 | 39 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:53 | 21 | 74,75 |
06.09.24 10:35:53 | 34 | 74,75 |
06.09.24 10:34:58 | 31 | 74,80 |
06.09.24 10:34:58 | 20 | 74,80 |
06.09.24 10:34:58 | 20 | 74,80 |
06.09.24 10:34:58 | 6 | 74,80 |
06.09.24 10:34:58 | 10 | 74,80 |
06.09.24 10:34:58 | 40 | 74,80 |
06.09.24 10:34:58 | 9 | 74,80 |
06.09.24 10:28:03 | 80 | 74,90 |
06.09.24 10:17:21 | 3 | 74,90 |
06.09.24 10:17:21 | 17 | 74,90 |
06.09.24 10:16:48 | 3 | 74,90 |
06.09.24 10:16:48 | 12 | 74,90 |
06.09.24 10:08:23 | 22 | 74,85 |