GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:23 | 22 | 74,85 |
06.09.24 10:08:23 | 45 | 74,85 |
06.09.24 10:05:57 | 6 | 74,95 |
06.09.24 10:05:57 | 22 | 74,90 |
06.09.24 10:05:57 | 8 | 74,90 |
06.09.24 10:05:57 | 97 | 74,90 |
06.09.24 10:05:57 | 49 | 74,90 |
06.09.24 10:05:57 | 90 | 74,90 |
06.09.24 10:05:57 | 22 | 74,90 |
06.09.24 10:05:57 | 6 | 74,90 |
06.09.24 10:03:08 | 15 | 74,90 |
06.09.24 09:55:14 | 8 | 74,70 |
06.09.24 09:55:14 | 317 | 74,70 |
06.09.24 09:54:40 | 43 | 74,70 |
06.09.24 09:54:40 | 22 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:40 | 20 | 74,70 |
06.09.24 09:49:50 | 20 | 74,65 |
06.09.24 09:49:50 | 28 | 74,65 |
06.09.24 09:49:50 | 5 | 74,65 |
06.09.24 09:49:50 | 7 | 74,65 |
06.09.24 09:49:50 | 41 | 74,65 |
06.09.24 09:49:50 | 18 | 74,65 |
06.09.24 09:49:50 | 11 | 74,65 |
06.09.24 09:49:50 | 22 | 74,65 |
06.09.24 09:49:50 | 18 | 74,65 |
06.09.24 09:49:06 | 19 | 74,55 |
06.09.24 09:49:06 | 18 | 74,55 |
06.09.24 09:35:39 | 22 | 74,70 |
06.09.24 09:35:39 | 8 | 74,70 |
06.09.24 09:35:39 | 22 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:39 | 22 | 74,70 |
06.09.24 09:35:39 | 52 | 74,70 |
06.09.24 09:35:11 | 45 | 74,55 |
06.09.24 09:35:11 | 90 | 74,55 |
06.09.24 09:35:11 | 19 | 74,55 |
06.09.24 09:35:11 | 18 | 74,55 |
06.09.24 09:29:51 | 191 | 74,65 |
06.09.24 09:29:51 | 21 | 74,65 |
06.09.24 09:29:51 | 12 | 74,65 |
06.09.24 09:29:51 | 2 | 74,65 |
06.09.24 09:29:51 | 3 | 74,65 |
06.09.24 09:17:49 | 2 | 74,65 |
06.09.24 09:17:49 | 48 | 74,65 |
06.09.24 09:01:37 | 4 | 74,55 |
06.09.24 09:01:37 | 4 | 74,55 |