GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 62 | 74,55 |
05.09.24 17:30:13 | 25 | 74,55 |
05.09.24 17:30:13 | 1 | 74,55 |
05.09.24 17:30:13 | 27 | 74,55 |
05.09.24 17:30:13 | 2 | 74,55 |
05.09.24 17:30:13 | 9 | 74,55 |
05.09.24 17:30:13 | 67 | 74,55 |
05.09.24 17:30:13 | 1 | 74,55 |
05.09.24 17:30:13 | 128 | 74,55 |
05.09.24 17:30:13 | 16 | 74,55 |
05.09.24 17:19:30 | 73 | 74,55 |
05.09.24 17:19:30 | 23 | 74,55 |
05.09.24 17:19:30 | 25 | 74,55 |
05.09.24 17:19:30 | 26 | 74,55 |
05.09.24 17:19:30 | 26 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:27 | 90 | 74,60 |
05.09.24 17:19:27 | 8 | 74,60 |
05.09.24 17:19:27 | 2 | 74,60 |
05.09.24 17:19:27 | 60 | 74,60 |
05.09.24 17:19:27 | 24 | 74,60 |
05.09.24 17:19:27 | 23 | 74,60 |
05.09.24 17:19:27 | 26 | 74,60 |
05.09.24 17:19:27 | 200 | 74,60 |
05.09.24 17:16:47 | 90 | 74,65 |
05.09.24 17:16:47 | 25 | 74,65 |
05.09.24 17:16:47 | 22 | 74,65 |
05.09.24 17:16:47 | 20 | 74,65 |
05.09.24 17:10:04 | 1 | 74,70 |
05.09.24 17:09:57 | 3 | 74,65 |
05.09.24 17:09:57 | 12 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:18 | 15 | 74,65 |
05.09.24 17:09:18 | 25 | 74,65 |
05.09.24 17:09:17 | 34 | 74,65 |
05.09.24 17:09:17 | 37 | 74,65 |
05.09.24 17:08:40 | 23 | 74,70 |
05.09.24 17:08:40 | 1 | 74,70 |
05.09.24 17:08:40 | 24 | 74,70 |
05.09.24 17:08:40 | 24 | 74,70 |
05.09.24 17:07:57 | 54 | 74,75 |
05.09.24 17:07:52 | 31 | 74,75 |
05.09.24 17:07:52 | 20 | 74,75 |
05.09.24 17:07:52 | 6 | 74,75 |
05.09.24 17:07:52 | 3 | 74,75 |
05.09.24 17:07:52 | 12 | 74,75 |
05.09.24 17:07:52 | 20 | 74,75 |