GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:52 | 3 | 74,75 |
05.09.24 17:07:52 | 242 | 74,75 |
05.09.24 17:07:52 | 9 | 74,75 |
05.09.24 17:07:18 | 48 | 74,75 |
05.09.24 17:03:02 | 17 | 74,80 |
05.09.24 17:03:02 | 8 | 74,80 |
05.09.24 17:02:03 | 24 | 74,75 |
05.09.24 17:02:03 | 4 | 74,75 |
05.09.24 17:02:03 | 7 | 74,75 |
05.09.24 17:00:04 | 3 | 74,80 |
05.09.24 17:00:04 | 15 | 74,80 |
05.09.24 17:00:04 | 51 | 74,80 |
05.09.24 17:00:04 | 78 | 74,80 |
05.09.24 17:00:04 | 16 | 74,80 |
05.09.24 16:57:07 | 45 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:07 | 25 | 74,80 |
05.09.24 16:52:00 | 22 | 74,80 |
05.09.24 16:52:00 | 3 | 74,80 |
05.09.24 16:52:00 | 35 | 74,80 |
05.09.24 16:52:00 | 39 | 74,80 |
05.09.24 16:52:00 | 59 | 74,80 |
05.09.24 16:52:00 | 182 | 74,80 |
05.09.24 16:40:01 | 2 | 74,80 |
05.09.24 16:38:17 | 6 | 74,90 |
05.09.24 16:38:17 | 27 | 74,90 |
05.09.24 16:38:17 | 26 | 74,90 |
05.09.24 16:38:17 | 57 | 74,90 |
05.09.24 16:38:17 | 5 | 74,90 |
05.09.24 16:38:17 | 51 | 74,85 |
05.09.24 16:38:17 | 24 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:17 | 5 | 74,85 |
05.09.24 16:38:17 | 16 | 74,85 |
05.09.24 16:38:17 | 37 | 74,85 |
05.09.24 16:30:42 | 19 | 74,85 |
05.09.24 16:30:42 | 23 | 74,85 |
05.09.24 16:30:42 | 26 | 74,85 |
05.09.24 16:30:42 | 14 | 74,85 |
05.09.24 16:30:42 | 52 | 74,85 |
05.09.24 16:30:42 | 53 | 74,85 |
05.09.24 16:30:42 | 31 | 74,85 |
05.09.24 16:30:42 | 27 | 74,85 |
05.09.24 16:30:42 | 22 | 74,85 |
05.09.24 16:28:51 | 1 | 74,80 |
05.09.24 16:28:51 | 15 | 74,80 |
05.09.24 16:23:24 | 13 | 74,80 |