GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:35 | 32 | 74,95 |
06.09.24 16:50:35 | 12 | 74,95 |
06.09.24 16:50:35 | 32 | 74,95 |
06.09.24 16:50:35 | 22 | 74,95 |
06.09.24 16:45:01 | 12 | 74,95 |
06.09.24 16:45:01 | 10 | 74,95 |
06.09.24 16:45:01 | 17 | 74,95 |
06.09.24 16:45:01 | 27 | 74,95 |
06.09.24 16:44:48 | 14 | 74,95 |
06.09.24 16:44:48 | 4 | 74,95 |
06.09.24 16:44:48 | 4 | 74,95 |
06.09.24 16:44:48 | 5 | 74,95 |
06.09.24 16:44:48 | 10 | 74,95 |
06.09.24 16:44:48 | 21 | 74,95 |
06.09.24 16:44:48 | 29 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:46 | 2 | 74,95 |
06.09.24 16:40:46 | 7 | 74,95 |
06.09.24 16:40:46 | 34 | 74,95 |
06.09.24 16:40:46 | 4 | 74,95 |
06.09.24 16:39:07 | 2 | 74,95 |
06.09.24 16:39:07 | 10 | 74,95 |
06.09.24 16:38:25 | 60 | 74,90 |
06.09.24 16:38:25 | 6 | 74,90 |
06.09.24 16:38:25 | 54 | 74,90 |
06.09.24 16:37:47 | 16 | 74,95 |
06.09.24 16:36:37 | 22 | 75,05 |
06.09.24 16:36:37 | 51 | 75,00 |
06.09.24 16:36:37 | 52 | 75,00 |
06.09.24 16:35:48 | 4 | 75,00 |
06.09.24 16:35:48 | 19 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:48 | 3 | 75,00 |
06.09.24 16:35:48 | 4 | 75,00 |
06.09.24 16:35:17 | 67 | 75,05 |
06.09.24 16:35:17 | 12 | 75,05 |
06.09.24 16:35:17 | 1 | 75,05 |
06.09.24 16:35:17 | 8 | 75,05 |
06.09.24 16:35:17 | 5 | 75,05 |
06.09.24 16:34:20 | 6 | 75,00 |
06.09.24 16:34:20 | 3 | 75,00 |
06.09.24 16:32:10 | 10 | 75,00 |
06.09.24 16:32:10 | 28 | 75,00 |
06.09.24 16:32:10 | 29 | 75,00 |
06.09.24 16:32:10 | 5 | 75,00 |
06.09.24 16:28:51 | 26 | 74,95 |
06.09.24 16:28:51 | 4 | 74,95 |