DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:20 | 0 | 8,620 |
24.09.24 12:31:06 | 0 | 8,720 |
24.09.24 09:31:25 | 0 | 8,700 |
24.09.24 08:10:41 | 0 | 8,620 |
23.09.24 19:31:24 | 0 | 8,700 |
23.09.24 16:31:23 | 0 | 8,720 |
23.09.24 12:31:12 | 0 | 8,720 |
23.09.24 09:31:15 | 0 | 8,700 |
23.09.24 08:10:41 | 0 | 8,680 |
20.09.24 19:31:35 | 0 | 8,720 |
20.09.24 16:31:09 | 0 | 8,760 |
20.09.24 12:31:26 | 0 | 8,720 |
20.09.24 09:31:18 | 0 | 8,700 |
20.09.24 08:10:45 | 0 | 8,640 |
19.09.24 19:31:26 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:04 | 0 | 8,720 |
19.09.24 12:31:11 | 0 | 8,720 |
19.09.24 09:31:10 | 0 | 8,740 |
19.09.24 08:10:45 | 0 | 8,720 |
18.09.24 19:31:23 | 0 | 8,640 |
18.09.24 16:31:17 | 0 | 8,740 |
18.09.24 12:31:07 | 0 | 8,740 |
18.09.24 09:31:08 | 0 | 8,720 |
18.09.24 08:10:46 | 0 | 8,720 |
17.09.24 19:31:33 | 0 | 8,600 |
17.09.24 16:31:22 | 0 | 8,740 |
17.09.24 12:31:08 | 0 | 8,740 |
17.09.24 09:31:23 | 0 | 8,720 |
17.09.24 08:10:44 | 0 | 8,620 |
16.09.24 19:31:24 | 0 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:10 | 0 | 8,720 |
16.09.24 12:31:12 | 0 | 8,720 |
16.09.24 09:31:09 | 0 | 8,860 |
16.09.24 08:10:40 | 0 | 8,800 |
13.09.24 19:31:24 | 0 | 8,800 |
13.09.24 16:31:06 | 0 | 8,760 |
13.09.24 12:31:09 | 0 | 8,840 |
13.09.24 09:31:08 | 0 | 8,800 |
13.09.24 08:10:41 | 0 | 8,720 |
12.09.24 19:31:25 | 0 | 8,720 |
12.09.24 16:31:09 | 0 | 8,880 |
12.09.24 12:31:17 | 0 | 8,700 |
12.09.24 09:31:27 | 0 | 8,800 |
12.09.24 08:10:41 | 0 | 8,740 |
11.09.24 19:31:24 | 0 | 8,780 |