DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 8,420 |
09:31:24 | 0 | 8,360 |
08:10:39 | 0 | 8,240 |
04.10.24 19:31:41 | 0 | 8,120 |
04.10.24 16:31:09 | 0 | 8,160 |
04.10.24 12:31:08 | 0 | 8,480 |
04.10.24 09:31:22 | 0 | 8,680 |
04.10.24 08:10:42 | 0 | 8,660 |
03.10.24 19:56:19 | 0 | 8,580 |
03.10.24 19:31:24 | 0 | 8,580 |
03.10.24 16:31:24 | 0 | 8,580 |
03.10.24 12:31:25 | 0 | 8,700 |
03.10.24 09:31:15 | 0 | 8,700 |
03.10.24 08:10:44 | 0 | 8,580 |
02.10.24 19:31:27 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | 0 | 8,720 |
02.10.24 12:31:17 | 0 | 8,720 |
02.10.24 09:31:25 | 0 | 8,740 |
02.10.24 08:10:40 | 0 | 8,560 |
01.10.24 19:31:42 | 0 | 8,560 |
01.10.24 16:31:15 | 0 | 8,660 |
01.10.24 09:31:25 | 0 | 8,800 |
01.10.24 08:10:57 | 0 | 8,740 |
30.09.24 19:31:33 | 0 | 8,460 |
30.09.24 16:31:19 | 0 | 8,560 |
30.09.24 12:31:11 | 0 | 8,660 |
30.09.24 11:46:00 | 1,50 Tsd. | 8,900 |
30.09.24 09:31:13 | 0 | 8,660 |
30.09.24 08:10:43 | 0 | 8,480 |
27.09.24 19:31:33 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:03 | 0 | 8,580 |
27.09.24 12:31:04 | 0 | 8,720 |
27.09.24 09:31:27 | 0 | 8,720 |
27.09.24 08:10:46 | 0 | 8,700 |
26.09.24 19:31:41 | 0 | 8,700 |
26.09.24 16:31:12 | 0 | 8,720 |
26.09.24 12:31:18 | 0 | 8,720 |
26.09.24 09:31:23 | 0 | 8,680 |
26.09.24 08:10:46 | 0 | 8,680 |
25.09.24 19:31:24 | 0 | 8,520 |
25.09.24 16:31:07 | 0 | 8,620 |
25.09.24 12:31:21 | 0 | 8,620 |
25.09.24 09:31:24 | 0 | 8,620 |
25.09.24 08:10:45 | 0 | 8,540 |
24.09.24 19:31:18 | 0 | 8,620 |