DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:51 | 100 | 20,12 |
01.10.24 20:22:51 | 100 | 20,12 |
01.10.24 20:22:51 | 100 | 20,12 |
01.10.24 20:21:24 | 100 | 20,12 |
01.10.24 20:20:42 | 100 | 20,11 |
01.10.24 20:20:38 | 100 | 20,10 |
01.10.24 20:20:34 | 100 | 20,09 |
01.10.24 20:20:18 | 100 | 20,09 |
01.10.24 20:20:18 | 100 | 20,09 |
01.10.24 20:20:18 | 100 | 20,08 |
01.10.24 20:20:18 | 110 | 20,08 |
01.10.24 20:20:11 | 100 | 20,08 |
01.10.24 20:19:20 | 100 | 20,07 |
01.10.24 20:19:20 | 100 | 20,07 |
01.10.24 20:19:20 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:15 | 100 | 20,07 |
01.10.24 20:19:14 | 100 | 20,07 |
01.10.24 20:18:52 | 100 | 20,07 |
01.10.24 20:18:52 | 100 | 20,07 |
01.10.24 20:18:52 | 500 | 20,07 |
01.10.24 20:18:52 | 100 | 20,08 |
01.10.24 20:18:52 | 347 | 20,08 |
01.10.24 20:18:15 | 100 | 20,09 |
01.10.24 20:18:10 | 141 | 20,09 |
01.10.24 20:18:04 | 100 | 20,09 |
01.10.24 20:17:33 | 100 | 20,10 |
01.10.24 20:17:33 | 100 | 20,10 |
01.10.24 20:17:33 | 100 | 20,10 |
01.10.24 20:17:33 | 100 | 20,09 |
01.10.24 20:17:33 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:49 | 141 | 20,09 |
01.10.24 20:16:18 | 100 | 20,09 |
01.10.24 20:16:16 | 25,00 Tsd. | 20,08 |
01.10.24 20:15:49 | 100 | 20,09 |
01.10.24 20:15:43 | 100 | 20,09 |
01.10.24 20:15:43 | 147 | 20,09 |
01.10.24 20:15:43 | 100 | 20,09 |
01.10.24 20:15:17 | 100 | 20,10 |
01.10.24 20:15:13 | 150 | 20,10 |
01.10.24 20:15:10 | 100 | 20,10 |
01.10.24 20:15:10 | 147 | 20,10 |
01.10.24 20:15:10 | 100 | 20,10 |
01.10.24 20:15:10 | 100 | 20,10 |
01.10.24 20:14:51 | 100 | 20,10 |
01.10.24 20:14:51 | 100 | 20,08 |