DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:06 | 100 | 19,98 |
01.10.24 19:47:05 | 100 | 19,98 |
01.10.24 19:46:43 | 100 | 19,99 |
01.10.24 19:46:43 | 100 | 19,98 |
01.10.24 19:46:32 | 133 | 19,98 |
01.10.24 19:46:10 | 100 | 19,98 |
01.10.24 19:46:10 | 100 | 19,98 |
01.10.24 19:45:38 | 183 | 19,98 |
01.10.24 19:44:56 | 100 | 19,97 |
01.10.24 19:44:56 | 166 | 19,97 |
01.10.24 19:44:47 | 100 | 19,97 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:44 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:52 | 4,50 Tsd. | 19,95 |
01.10.24 19:43:41 | 200 | 19,96 |
01.10.24 19:43:41 | 120 | 19,96 |
01.10.24 19:43:34 | 100 | 19,96 |
01.10.24 19:43:30 | 100 | 19,96 |
01.10.24 19:43:22 | 100 | 19,96 |
01.10.24 19:42:56 | 100 | 19,96 |
01.10.24 19:42:42 | 100 | 19,96 |
01.10.24 19:42:37 | 100 | 19,96 |
01.10.24 19:42:00 | 100 | 19,96 |
01.10.24 19:41:59 | 106 | 19,95 |
01.10.24 19:41:55 | 109 | 19,95 |
01.10.24 19:41:43 | 100 | 19,95 |
01.10.24 19:41:29 | 100 | 19,94 |
01.10.24 19:41:14 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:14 | 100 | 19,94 |
01.10.24 19:41:14 | 308 | 19,94 |
01.10.24 19:40:44 | 100 | 19,96 |
01.10.24 19:40:44 | 100 | 19,96 |
01.10.24 19:40:22 | 107 | 19,96 |
01.10.24 19:40:15 | 107 | 19,96 |
01.10.24 19:40:15 | 100 | 19,96 |
01.10.24 19:40:14 | 100 | 19,97 |
01.10.24 19:39:46 | 100 | 19,97 |
01.10.24 19:39:46 | 100 | 19,97 |
01.10.24 19:39:43 | 100 | 19,96 |
01.10.24 19:39:43 | 100 | 19,96 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |