DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:34 | 115 | 20,06 |
01.10.24 20:57:33 | 113 | 20,05 |
01.10.24 20:57:31 | 126 | 20,05 |
01.10.24 20:57:30 | 103 | 20,05 |
01.10.24 20:57:21 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:55:29 | 100 | 20,04 |
01.10.24 20:55:24 | 100 | 20,04 |
01.10.24 20:55:08 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:48 | 136 | 20,04 |
01.10.24 20:54:48 | 100 | 20,04 |
01.10.24 20:54:48 | 100 | 20,04 |
01.10.24 20:54:36 | 200 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 200 | 20,05 |
01.10.24 20:52:49 | 147 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:45 | 100 | 20,06 |
01.10.24 20:52:22 | 200 | 20,07 |
01.10.24 20:52:08 | 100 | 20,08 |
01.10.24 20:52:08 | 100 | 20,07 |
01.10.24 20:52:08 | 100 | 20,08 |
01.10.24 20:52:08 | 233 | 20,07 |
01.10.24 20:51:07 | 120 | 20,06 |
01.10.24 20:50:45 | 200 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 133 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |