DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:30 | 167 | 20,11 |
01.10.24 20:37:37 | 200 | 20,13 |
01.10.24 20:36:43 | 100 | 20,12 |
01.10.24 20:36:43 | 130 | 20,12 |
01.10.24 20:36:43 | 100 | 20,12 |
01.10.24 20:35:40 | 102 | 20,12 |
01.10.24 20:35:37 | 100 | 20,12 |
01.10.24 20:35:33 | 100 | 20,12 |
01.10.24 20:35:15 | 100 | 20,13 |
01.10.24 20:35:08 | 100 | 20,12 |
01.10.24 20:35:06 | 200 | 20,12 |
01.10.24 20:34:13 | 147 | 20,13 |
01.10.24 20:33:48 | 148 | 20,14 |
01.10.24 20:33:16 | 100 | 20,13 |
01.10.24 20:32:43 | 100 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:36 | 110 | 20,13 |
01.10.24 20:31:17 | 122 | 20,13 |
01.10.24 20:31:08 | 200 | 20,13 |
01.10.24 20:31:08 | 100 | 20,13 |
01.10.24 20:31:03 | 100 | 20,14 |
01.10.24 20:30:09 | 100 | 20,13 |
01.10.24 20:29:30 | 100 | 20,12 |
01.10.24 20:29:18 | 100 | 20,12 |
01.10.24 20:28:34 | 100 | 20,11 |
01.10.24 20:28:33 | 100 | 20,11 |
01.10.24 20:28:16 | 100 | 20,11 |
01.10.24 20:27:59 | 100 | 20,11 |
01.10.24 20:27:25 | 100 | 20,11 |
01.10.24 20:27:25 | 100 | 20,11 |
01.10.24 20:27:25 | 128 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:05 | 100 | 20,12 |
01.10.24 20:26:59 | 184 | 20,13 |
01.10.24 20:26:27 | 100 | 20,12 |
01.10.24 20:26:27 | 100 | 20,12 |
01.10.24 20:26:05 | 100 | 20,11 |
01.10.24 20:26:05 | 100 | 20,11 |
01.10.24 20:25:53 | 240 | 20,11 |
01.10.24 20:25:18 | 100 | 20,10 |
01.10.24 20:25:18 | 100 | 20,10 |
01.10.24 20:24:26 | 100 | 20,10 |
01.10.24 20:24:23 | 100 | 20,10 |
01.10.24 20:24:23 | 100 | 20,11 |
01.10.24 20:24:23 | 100 | 20,11 |
01.10.24 20:24:23 | 100 | 20,11 |
01.10.24 20:23:57 | 100 | 20,11 |