DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:13 | 100 | 19,93 |
01.10.24 18:47:40 | 100 | 19,92 |
01.10.24 18:47:21 | 100 | 19,92 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 134 | 19,93 |
01.10.24 18:46:29 | 100 | 19,95 |
01.10.24 18:46:29 | 100 | 19,95 |
01.10.24 18:45:51 | 100 | 19,94 |
01.10.24 18:45:51 | 191 | 19,94 |
01.10.24 18:45:51 | 100 | 19,94 |
01.10.24 18:45:44 | 100 | 19,95 |
01.10.24 18:45:26 | 125 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:17 | 100 | 19,95 |
01.10.24 18:44:51 | 200 | 19,94 |
01.10.24 18:43:52 | 100 | 19,95 |
01.10.24 18:43:52 | 100 | 19,95 |
01.10.24 18:43:52 | 103 | 19,95 |
01.10.24 18:42:16 | 100 | 19,95 |
01.10.24 18:42:06 | 100 | 19,94 |
01.10.24 18:42:06 | 100 | 19,94 |
01.10.24 18:42:06 | 100 | 19,94 |
01.10.24 18:42:06 | 100 | 19,94 |
01.10.24 18:41:53 | 100 | 19,93 |
01.10.24 18:41:53 | 100 | 19,94 |
01.10.24 18:41:53 | 120 | 19,94 |
01.10.24 18:41:53 | 100 | 19,94 |
01.10.24 18:41:53 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:53 | 100 | 19,94 |
01.10.24 18:41:53 | 101 | 19,94 |
01.10.24 18:41:44 | 100 | 19,93 |
01.10.24 18:40:45 | 100 | 19,93 |
01.10.24 18:40:35 | 100 | 19,93 |
01.10.24 18:40:35 | 100 | 19,94 |
01.10.24 18:40:35 | 100 | 19,94 |
01.10.24 18:39:44 | 300 | 19,95 |
01.10.24 18:38:40 | 168 | 19,95 |
01.10.24 18:38:08 | 100 | 19,96 |
01.10.24 18:38:08 | 100 | 19,96 |
01.10.24 18:37:56 | 100 | 19,96 |
01.10.24 18:37:56 | 150 | 19,96 |
01.10.24 18:37:47 | 100 | 19,96 |
01.10.24 18:36:27 | 100 | 19,98 |