DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:23 | 100 | 19,98 |
01.10.24 18:56:23 | 200 | 19,99 |
01.10.24 18:54:19 | 370 | 19,99 |
01.10.24 18:54:19 | 123 | 19,99 |
01.10.24 18:54:19 | 100 | 19,99 |
01.10.24 18:54:03 | 100 | 19,97 |
01.10.24 18:53:43 | 100 | 19,97 |
01.10.24 18:53:30 | 108 | 19,97 |
01.10.24 18:53:12 | 100 | 19,96 |
01.10.24 18:53:12 | 101 | 19,96 |
01.10.24 18:53:12 | 100 | 19,96 |
01.10.24 18:52:00 | 100 | 19,95 |
01.10.24 18:52:00 | 100 | 19,96 |
01.10.24 18:51:35 | 100 | 19,95 |
01.10.24 18:51:23 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 19,94 |
01.10.24 18:50:19 | 100 | 19,94 |
01.10.24 18:50:19 | 100 | 19,94 |
01.10.24 18:50:09 | 100 | 19,93 |
01.10.24 18:50:09 | 100 | 19,93 |
01.10.24 18:50:09 | 100 | 19,93 |
01.10.24 18:49:41 | 100 | 19,91 |
01.10.24 18:48:13 | 100 | 19,93 |
01.10.24 18:48:13 | 100 | 19,93 |
01.10.24 18:47:40 | 100 | 19,92 |
01.10.24 18:47:21 | 100 | 19,92 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
01.10.24 18:46:52 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:52 | 134 | 19,93 |
01.10.24 18:46:29 | 100 | 19,95 |
01.10.24 18:46:29 | 100 | 19,95 |
01.10.24 18:45:51 | 100 | 19,94 |
01.10.24 18:45:51 | 191 | 19,94 |
01.10.24 18:45:51 | 100 | 19,94 |
01.10.24 18:45:44 | 100 | 19,95 |
01.10.24 18:45:26 | 125 | 19,95 |
01.10.24 18:45:17 | 100 | 19,95 |
01.10.24 18:44:51 | 200 | 19,94 |
01.10.24 18:43:52 | 100 | 19,95 |
01.10.24 18:43:52 | 100 | 19,95 |
01.10.24 18:43:52 | 103 | 19,95 |
01.10.24 18:42:16 | 100 | 19,95 |
01.10.24 18:42:06 | 100 | 19,94 |