DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | 100 | 19,90 |
01.10.24 18:33:09 | 100 | 19,90 |
01.10.24 18:33:06 | 100 | 19,90 |
01.10.24 18:33:06 | 100 | 19,90 |
01.10.24 18:33:06 | 100 | 19,90 |
01.10.24 18:33:06 | 100 | 19,90 |
01.10.24 18:33:00 | 100 | 19,90 |
01.10.24 18:33:00 | 100 | 19,90 |
01.10.24 18:33:00 | 170 | 19,91 |
01.10.24 18:33:00 | 100 | 19,91 |
01.10.24 18:32:59 | 100 | 19,92 |
01.10.24 18:32:53 | 301 | 19,93 |
01.10.24 18:32:52 | 100 | 19,92 |
01.10.24 18:32:52 | 100 | 19,92 |
01.10.24 18:32:52 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:52 | 100 | 19,92 |
01.10.24 18:32:52 | 100 | 19,92 |
01.10.24 18:32:52 | 100 | 19,92 |
01.10.24 18:32:51 | 100 | 19,93 |
01.10.24 18:32:51 | 100 | 19,93 |
01.10.24 18:32:51 | 100 | 19,93 |
01.10.24 18:32:48 | 100 | 19,93 |
01.10.24 18:32:48 | 100 | 19,93 |
01.10.24 18:32:47 | 100 | 19,93 |
01.10.24 18:32:47 | 100 | 19,93 |
01.10.24 18:32:47 | 100 | 19,93 |
01.10.24 18:32:43 | 100 | 19,93 |
01.10.24 18:32:41 | 100 | 19,93 |
01.10.24 18:32:41 | 100 | 19,94 |
01.10.24 18:32:41 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:41 | 100 | 19,94 |
01.10.24 18:32:41 | 157 | 19,94 |
01.10.24 18:32:09 | 100 | 19,95 |
01.10.24 18:31:49 | 100 | 19,95 |
01.10.24 18:31:43 | 124 | 19,94 |
01.10.24 18:31:15 | 100 | 19,95 |
01.10.24 18:31:13 | 100 | 19,95 |
01.10.24 18:30:25 | 100 | 19,95 |
01.10.24 18:30:23 | 100 | 19,95 |
01.10.24 18:29:47 | 100 | 19,94 |
01.10.24 18:29:23 | 100 | 19,95 |
01.10.24 18:29:13 | 100 | 19,95 |
01.10.24 18:29:13 | 100 | 19,95 |
01.10.24 18:28:54 | 100 | 19,95 |
01.10.24 18:28:48 | 100 | 19,95 |