DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | 200 | 19,98 |
01.10.24 18:35:49 | 100 | 19,97 |
01.10.24 18:35:48 | 100 | 19,95 |
01.10.24 18:35:44 | 100 | 19,94 |
01.10.24 18:35:42 | 100 | 19,94 |
01.10.24 18:35:42 | 200 | 19,94 |
01.10.24 18:35:42 | 100 | 19,93 |
01.10.24 18:35:42 | 100 | 19,93 |
01.10.24 18:35:27 | 100 | 19,92 |
01.10.24 18:35:27 | 100 | 19,93 |
01.10.24 18:35:09 | 100 | 19,93 |
01.10.24 18:34:45 | 100 | 19,93 |
01.10.24 18:34:45 | 100 | 19,93 |
01.10.24 18:34:45 | 150 | 19,93 |
01.10.24 18:34:45 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:45 | 131 | 19,93 |
01.10.24 18:34:40 | 100 | 19,93 |
01.10.24 18:34:28 | 100 | 19,92 |
01.10.24 18:34:28 | 100 | 19,93 |
01.10.24 18:34:28 | 100 | 19,92 |
01.10.24 18:34:28 | 100 | 19,92 |
01.10.24 18:34:28 | 172 | 19,92 |
01.10.24 18:34:28 | 100 | 19,92 |
01.10.24 18:34:24 | 100 | 19,92 |
01.10.24 18:34:18 | 100 | 19,92 |
01.10.24 18:34:16 | 120 | 19,92 |
01.10.24 18:34:11 | 100 | 19,92 |
01.10.24 18:33:51 | 100 | 19,92 |
01.10.24 18:33:51 | 100 | 19,91 |
01.10.24 18:33:51 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:51 | 100 | 19,91 |
01.10.24 18:33:51 | 100 | 19,91 |
01.10.24 18:33:51 | 100 | 19,91 |
01.10.24 18:33:51 | 100 | 19,91 |
01.10.24 18:33:39 | 100 | 19,91 |
01.10.24 18:33:20 | 100 | 19,90 |
01.10.24 18:33:20 | 100 | 19,90 |
01.10.24 18:33:20 | 100 | 19,91 |
01.10.24 18:33:19 | 100 | 19,90 |
01.10.24 18:33:17 | 100 | 19,90 |
01.10.24 18:33:17 | 100 | 19,90 |
01.10.24 18:33:17 | 122 | 19,90 |
01.10.24 18:33:16 | 100 | 19,89 |
01.10.24 18:33:16 | 100 | 19,89 |
01.10.24 18:33:16 | 100 | 19,89 |