DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:36 | 100 | 19,93 |
01.10.24 19:14:36 | 100 | 19,93 |
01.10.24 19:14:03 | 143 | 19,93 |
01.10.24 19:12:31 | 100 | 19,95 |
01.10.24 19:12:04 | 100 | 19,94 |
01.10.24 19:12:04 | 100 | 19,94 |
01.10.24 19:12:04 | 100 | 19,93 |
01.10.24 19:12:04 | 179 | 19,93 |
01.10.24 19:12:04 | 116 | 19,93 |
01.10.24 19:11:58 | 110 | 19,93 |
01.10.24 19:11:57 | 100 | 19,93 |
01.10.24 19:11:20 | 100 | 19,93 |
01.10.24 19:11:02 | 100 | 19,93 |
01.10.24 19:11:02 | 100 | 19,93 |
01.10.24 19:09:27 | 200 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:27 | 100 | 19,93 |
01.10.24 19:09:26 | 100 | 19,94 |
01.10.24 19:09:26 | 121 | 19,94 |
01.10.24 19:08:23 | 100 | 19,93 |
01.10.24 19:08:23 | 100 | 19,92 |
01.10.24 19:08:23 | 115 | 19,93 |
01.10.24 19:08:23 | 100 | 19,93 |
01.10.24 19:08:19 | 100 | 19,92 |
01.10.24 19:07:20 | 100 | 19,92 |
01.10.24 19:06:43 | 190 | 19,92 |
01.10.24 19:06:05 | 204 | 19,92 |
01.10.24 19:06:05 | 300 | 19,92 |
01.10.24 19:06:02 | 258 | 19,92 |
01.10.24 19:06:00 | 100 | 19,92 |
01.10.24 19:05:59 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:21 | 100 | 19,93 |
01.10.24 19:04:36 | 100 | 19,96 |
01.10.24 19:03:13 | 100 | 19,98 |
01.10.24 19:03:13 | 100 | 19,98 |
01.10.24 19:02:47 | 100 | 19,98 |
01.10.24 19:01:30 | 100 | 20,00 |
01.10.24 19:01:27 | 100 | 20,00 |
01.10.24 19:01:26 | 100 | 20,00 |
01.10.24 19:01:05 | 120 | 20,01 |
01.10.24 19:00:14 | 152 | 20,01 |
01.10.24 18:59:39 | 100 | 20,03 |
01.10.24 18:59:39 | 100 | 20,03 |
01.10.24 18:59:39 | 100 | 20,02 |
01.10.24 18:59:32 | 100 | 20,02 |
01.10.24 18:59:32 | 147 | 20,02 |